材料-KY (4763)-康和-仁愛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	810.00	808.00	-2	2,819	-0.07%
2024/04/26	1	786.00	1	781.00	779.00	0	2,816	0.00%
2024/04/24	1	766.00	1	782.00	778.00	0	2,833	0.00%
2024/04/22	1	742.00	0	0.00	730.00	1	2,852	0.04%
2024/04/19	0	0.00	1	750.00	764.00	-1	2,836	-0.04%
2024/04/18	0	0.00	2	809.50	810.00	-2	2,802	-0.07%
2024/04/16	0	0.00	6	851.67	821.00	-6	2,850	-0.21%
2024/04/12	1	914.00	2	912.00	917.00	-1	2,993	-0.03%
2024/04/11	3	910.33	2	914.50	904.00	1	3,072	0.03%
2024/04/10	5	924.60	3	927.67	915.00	2	3,130	0.06%
2024/04/09	3	922.67	3	928.00	920.00	0	3,151	0.00%
2024/04/08	0	0.00	5	948.80	942.00	-5	3,138	-0.16%
2024/04/03	3	980.33	2	947.00	965.00	1	3,113	0.03%
2024/04/02	5	953.20	1	933.00	951.00	4	3,095	0.13%
2024/04/01	2	918.00	0	0.00	907.00	2	3,059	0.07%
2024/03/26	0	0.00	1	888.00	888.00	-1	3,279	-0.03%
2024/03/25	2	911.50	1	910.00	900.00	1	3,284	0.03%
2024/03/22	2.1	900.44	1	896.00	894.00	1.1	3,302	0.03%
2024/03/21	0	0.00	1	912.00	919.00	-1	3,298	-0.03%
2024/03/20	1	898.00	0	0.00	883.00	1	3,289	0.03%
2024/03/18	1	908.00	1	915.00	916.00	0	3,366	0.00%
2024/03/13	6	918.50	6	900.00	898.00	0	3,410	0.00%
2024/03/12	2	927.50	0	0.00	927.00	2	3,388	0.06%
2024/03/11	3	909.00	1	913.00	915.00	2	3,443	0.06%
2024/03/08	0	0.00	1	895.00	879.00	-1	3,501	-0.03%
2024/03/07	1	993.00	0	0.00	940.00	1	3,475	0.03%
2024/03/06	1	1020.00	7	992.00	978.00	-6	3,502	-0.17%
2024/03/05	2	1040.00	5	1030.00	1025.00	-3	3,444	-0.09%
2024/03/04	17	1075.29	0	0.00	1050.00	17	3,440	0.49%
2024/03/01	8	996.25	7	1000.14	1020.00	1	3,381	0.03%
2024/02/29	2	943.50	1	939.00	968.00	1	3,315	0.03%
2024/02/27	4	949.75	14	940.71	948.00	-10	3,312	-0.30%
2024/02/26	10	934.40	2	895.00	950.00	8	3,261	0.25%
2024/02/22	0	0.00	2	868.00	858.00	-2	3,215	-0.06%
2024/02/21	3	880.67	0	0.00	865.00	3	3,279	0.09%
2024/02/20	3	894.00	1.1	888.43	871.00	1.9	3,335	0.06%
2024/02/16	1	856.00	1	848.00	849.00	0	3,401	0.00%
2024/02/15	3	850.33	0	0.00	873.00	3	3,476	0.09%
2024/01/31	2	859.50	2	873.00	842.00	0	3,750	0.00%
2024/01/25	1	842.00	0	0.00	830.00	1	3,988	0.03%
2024/01/24	5	877.00	6	862.67	852.00	-1	4,045	-0.02%
2024/01/23	1	849.00	0	0.00	838.00	1	4,089	0.02%
2024/01/16	2	868.00	0	0.00	857.00	2	4,224	0.05%
2024/01/12	2	882.00	0	0.00	874.00	2	4,250	0.05%
2024/01/11	0	0.00	1	873.00	894.00	-1	4,278	-0.02%
2024/01/08	2	864.50	22	864.18	870.00	-20	4,269	-0.47%
2023/12/22	3	836.00	7	823.43	832.00	-4	4,285	-0.09%
2023/12/18	1	807.00	0	0.00	805.00	1	4,272	0.02%
2023/12/14	1	788.18	1	786.00	786.00	0	4,326	0.00%
2023/12/13	22.1	800.74	2.1	803.14	799.00	20	4,348	0.46%
2023/12/11	0	0.00	2	796.00	795.00	-2	4,354	-0.05%
2023/12/07	1	805.00	0	0.00	805.00	1	4,388	0.02%
2023/12/06	3	811.33	7.1	802.93	796.00	-4.1	4,384	-0.09%
2023/12/05	3	827.00	5	825.40	828.00	-2	4,332	-0.05%
2023/12/04	4	915.00	1	931.78	898.00	3	4,320	0.07%
2023/12/01	1	929.00	0	0.00	929.00	1	4,334	0.02%
2023/11/29	1	892.00	8	877.25	870.00	-7	4,358	-0.16%
2023/11/28	6	866.67	0	0.00	860.00	6	4,463	0.13%
2023/11/27	1	848.00	0	0.00	848.00	1	4,521	0.02%
2023/11/24	0	0.00	1	884.00	859.00	-1	4,602	-0.02%
2023/11/22	1	907.00	1	913.00	907.00	0	4,732	0.00%
2023/11/21	4	912.00	0	0.00	905.00	4	4,772	0.08%
2023/11/20	3	946.33	2	940.00	923.00	1	4,814	0.02%
2023/11/17	0	0.00	5	990.00	966.00	-5	4,783	-0.10%
2023/11/14	0	0.00	2.1	939.08	959.00	-2.1	4,826	-0.04%
2023/11/13	2	894.50	2	896.50	893.00	0	4,779	0.00%
2023/11/09	1	1030.00	3	1005.00	1030.00	-2	4,649	-0.04%
2023/11/08	1	1075.00	2	1042.50	1045.00	-1	4,672	-0.02%
2023/11/07	1	1045.00	2	1032.50	1040.00	-1	4,685	-0.02%
2023/11/06	4	991.25	1	959.00	1010.00	3	4,686	0.06%
2023/11/03	2	947.50	1	945.00	945.00	1	4,686	0.02%
2023/11/02	2	974.50	2	983.50	972.00	0	4,680	0.00%
2023/11/01	1	986.95	1	995.00	981.00	0	4,608	0.00%
2023/10/31	2.1	969.90	0	0.00	968.00	2.1	4,555	0.05%
2023/10/30	0	0.00	0.3	1075.00	1075.00	-0.3	4,532	-0.01%
2023/10/27	1	1100.00	4	1090.00	1075.00	-3	4,573	-0.07%
2023/10/26	1	1195.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/25	0	0.00	1	1175.00	1155.00	-1	4,507	-0.02%
2023/10/24	1	1200.00	0	0.00	1200.00	1	4,544	0.02%
2023/10/23	1	1190.00	1	1215.00	1165.00	0	4,586	0.00%
2023/10/19	1	1205.00	4	1230.00	1235.00	-3	4,543	-0.07%
2023/10/17	1	1210.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/13	2	1180.00	1	1200.00	1185.00	1	4,521	0.02%
2023/10/12	2	1130.00	2	1150.00	1180.00	0	4,495	0.00%
2023/10/11	1	1095.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/06	3	1105.00	0	0.00	1090.00	3	4,533	0.07%
2023/10/03	2	1045.00	1	1080.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	2	1155.00	1165.00	-2	4,659	-0.04%
2023/09/28	2	1120.00	0	0.00	1105.00	2	4,743	0.04%
2023/09/27	0	0.00	1	1140.00	1135.00	-1	4,861	-0.02%
2023/09/26	2	1130.00	0	0.00	1115.00	2	4,946	0.04%
2023/09/25	1	1125.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	1	1040.00	1	1060.00	1090.00	0	5,002	0.00%
2023/09/21	2	1040.00	4	1010.00	1045.00	-2	5,074	-0.04%
2023/09/18	1	1200.00	2	1180.00	1155.00	-1	5,071	-0.02%
2023/09/14	0	0.00	2	1130.00	1140.00	-2	4,987	-0.04%
2023/09/12	1	1060.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/08	0	0.00	2	1102.50	1060.00	-2	5,051	-0.04%
2023/09/07	4	1098.75	7	1088.57	1095.00	-3	5,116	-0.06%
2023/09/06	2	1100.00	1	1025.00	1045.00	1	5,045	0.02%
2023/09/05	4	1048.75	3	1033.33	1090.00	1	5,000	0.02%
2023/09/04	3	1001.00	4	995.25	997.00	-1	4,978	-0.02%
2023/09/01	6	960.50	5	975.80	990.00	1	5,038	0.02%
2023/08/31	2	923.50	2	930.00	936.00	0	5,005	0.00%
2023/08/30	5	905.60	4	906.00	912.00	1	4,962	0.02%
2023/08/29	2	863.50	4	862.01	880.00	-2	5,027	-0.04%
2023/08/28	2	814.00	0	0.00	810.00	2	5,005	0.04%
2023/08/25	2	821.50	0	0.00	835.00	2	5,005	0.04%
2023/08/24	2	834.50	5	830.00	850.00	-3	4,983	-0.06%
2023/08/23	1	777.00	1	792.00	791.00	0	4,905	0.00%
2023/08/22	1	807.00	15	819.27	792.00	-14	4,913	-0.28%
2023/08/21	2	788.00	2	782.50	787.00	0	4,909	0.00%
2023/08/18	4	837.75	0	0.00	756.00	4	4,934	0.08%
2023/08/17	8	807.50	0	0.00	813.00	8	4,887	0.16%
2023/08/16	3	774.33	2	768.50	771.00	1	4,905	0.02%
2023/08/15	6	771.50	1	778.00	776.00	5	4,942	0.10%
2023/08/14	3	749.00	5	751.00	743.00	-2	5,002	-0.04%
2023/08/11	6	767.67	2	772.50	772.00	4	5,062	0.08%
2023/08/10	2	776.50	1.2	817.50	750.00	0.8	5,058	0.02%
2023/08/09	3	857.33	3	848.33	833.00	0	5,070	0.00%
2023/08/08	6	917.67	5	899.80	899.00	1	5,113	0.02%
2023/08/07	3	908.33	3	890.33	907.00	0	5,146	0.00%
2023/08/04	1	842.00	1	858.00	842.00	0	5,224	0.00%
2023/08/02	2	854.50	1	840.00	841.00	1	5,277	0.02%
2023/08/01	2	867.00	2	856.00	850.00	0	5,314	0.00%
2023/07/31	0	0.00	1	970.00	938.00	-1	5,331	-0.02%
2023/07/28	2	953.50	0	0.00	950.00	2	5,415	0.04%
2023/07/27	2	929.00	2	939.00	925.00	0	5,565	0.00%
2023/07/26	7	961.43	38	914.92	898.00	-31	5,634	-0.55%
2023/07/24	1	857.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	2	824.50	8	825.75	841.00	-6	5,752	-0.10%
2023/07/20	27	813.07	1	810.00	806.00	26	5,699	0.46%
2023/07/18	2	780.50	1	790.00	779.00	1	5,611	0.02%
2023/07/17	3	770.00	2	759.50	767.00	1	5,554	0.02%
2023/07/14	2	739.50	2	749.50	757.00	0	5,498	0.00%
2023/07/13	6	729.50	3	735.33	712.00	3	5,438	0.06%
2023/07/12	3	709.00	1	692.00	722.00	2	5,340	0.04%
2023/07/11	5	673.00	5	676.40	679.00	0	5,256	0.00%
2023/07/06	0	0.00	16	656.75	660.00	-16	5,028	-0.32%
2023/07/05	10	613.00	1	649.00	649.00	9	4,948	0.18%
2023/07/04	1	577.00	2	583.00	590.00	-1	4,860	-0.02%
2023/07/03	3	535.00	12	548.50	555.00	-9	4,768	-0.19%
2023/06/30	5	565.60	1	551.00	552.00	4	4,710	0.08%
2023/06/29	1	572.00	16	568.44	575.00	-15	4,618	-0.32%
2023/06/28	7	534.57	7	536.43	542.00	0	4,509	0.00%
2023/06/26	1	517.00	0	0.00	515.00	1	4,507	0.02%
2023/06/20	1	537.00	3	535.00	530.00	-2	4,886	-0.04%
2023/06/19	1	559.00	11.1	566.96	544.00	-10.1	5,080	-0.20%
2023/06/16	11	564.82	1	554.00	562.00	10	5,139	0.19%
2023/06/15	1	539.00	1	539.00	544.00	0	5,111	0.00%
2023/06/13	3	535.67	11	529.91	531.00	-8	5,286	-0.15%
2023/06/12	1	517.00	1	509.00	516.00	0	5,274	0.00%
2023/06/09	1	515.00	1.1	516.55	514.00	-0.1	5,434	0.00%
2023/06/07	6	549.83	5	554.40	533.00	1	5,577	0.02%
2023/06/06	13	535.08	12	551.75	550.00	1	5,565	0.02%
2023/06/05	6	521.83	6	518.83	522.00	0	5,695	0.00%
2023/06/02	4.1	527.37	3	519.67	506.00	1.1	5,800	0.02%
2023/06/01	3	542.67	3	543.00	553.00	0	5,780	0.00%
2023/05/31	1	536.00	1	543.00	527.00	0	5,918	0.00%
2023/05/30	0	0.00	3	538.00	538.00	-3	5,977	-0.05%
2023/05/29	0	0.00	1	551.00	550.00	-1	6,164	-0.02%
2023/05/26	1	565.00	4	556.00	556.00	-3	6,499	-0.05%
2023/05/25	3	561.00	3	571.33	560.00	0	6,593	0.00%
2023/05/24	7	562.14	4	560.00	563.00	3	6,653	0.05%
2023/05/23	7	592.14	5	595.40	565.00	2	6,694	0.03%
2023/05/22	16	590.38	9.2	587.11	599.00	6.8	6,674	0.10%
2023/05/19	6	570.50	5.1	575.47	578.00	0.9	6,669	0.01%
2023/05/18	6	557.33	6	564.50	558.00	0	6,685	0.00%
2023/05/17	6	560.50	10	554.80	557.00	-4	6,750	-0.06%
2023/05/16	6	525.50	3	528.67	520.00	3	6,714	0.04%
2023/05/15	3	536.67	4	536.75	522.00	-1	6,712	-0.01%
2023/05/12	8	537.25	8	538.00	546.00	0	6,806	0.00%
2023/05/11	8	528.38	4	530.25	520.00	4	6,816	0.06%
2023/05/10	6	530.83	6	533.17	528.00	0	6,948	0.00%
2023/05/09	9	520.67	8	524.13	515.00	1	7,101	0.01%
2023/05/08	36	528.50	4	529.50	511.00	32	7,094	0.45%
2023/05/05	7	547.14	7	548.00	548.00	0	7,103	0.00%
2023/05/04	7	521.14	6	524.00	545.00	1	7,112	0.01%
2023/05/03	1	526.00	1	529.00	530.00	0	7,234	0.00%
2023/05/02	0	505.50	0	0.00	517.00	0	7,232	0.00%
2023/04/28	0	465.00	1	470.50	470.50	-1	7,254	-0.01%
2023/04/27	1.3	441.46	2	440.75	428.00	-0.7	7,463	-0.01%
2023/04/26	0	419.00	0	0.00	435.00	0	7,651	0.00%
2023/04/20	0	0.00	0.1	470.00	465.00	-0.1	8,820	0.00%
2023/04/19	0	0.00	1	476.00	480.00	-1	9,026	-0.01%
2023/04/18	0	0.00	1	460.00	454.50	-1	9,146	-0.01%
2023/04/12	1	442.00	2	437.50	436.50	-1	9,734	-0.01%
2023/04/11	2	434.25	2	429.50	437.00	0	9,791	0.00%
2023/04/10	1	419.00	1	409.00	437.00	0	9,805	0.00%
2023/04/07	3	387.00	2	387.14	400.00	1	9,816	0.01%
2023/03/31	0	0.00	2	349.98	348.00	-2	9,778	-0.02%
2023/03/30	0	0.00	0	334.00	335.00	0	9,864	0.00%
2023/03/27	0	0.00	3	324.00	322.50	-3	9,937	-0.03%
2023/03/24	21	312.86	16	310.59	307.00	5	9,843	0.05%
2023/03/23	6	334.50	5	338.40	333.00	1	9,649	0.01%
2023/03/22	12	331.21	13	321.88	330.50	-1	9,436	-0.01%
2023/03/21	5	309.90	5	309.90	308.00	0	9,229	0.00%
2023/03/20	7	307.00	5	309.00	305.00	2	9,190	0.02%
2023/03/17	2	300.25	3	306.17	306.50	-1	9,206	-0.01%
2023/03/16	3	305.17	4	307.38	307.00	-1	9,055	-0.01%
2023/03/15	2	306.50	2	307.25	302.00	0	8,993	0.00%
2023/03/14	26.3	309.18	25	309.10	299.00	1.3	8,930	0.01%
2023/03/13	0	315.50	0	0.00	321.50	0	8,749	0.00%
2023/03/10	0	321.50	4	324.50	321.50	-4	8,685	-0.05%
2023/03/09	3	337.67	1	340.00	335.00	2	8,591	0.02%
2023/03/08	28	340.86	28	340.70	341.00	0	8,474	0.00%
2023/03/07	22	353.02	22	354.32	347.50	0	8,264	0.00%
2023/03/06	19	346.74	14	346.86	348.00	5	8,170	0.06%
2023/03/03	12	336.63	11	329.09	338.00	1	8,065	0.01%
2023/03/02	5	318.60	6	318.58	318.00	-1	7,875	-0.01%
2023/03/01	6	321.42	31	323.35	307.50	-25	7,758	-0.32%
2023/02/24	14	361.96	14	367.54	339.00	0	7,589	0.00%
2023/02/23	3	331.67	3	341.17	356.00	0	7,252	0.00%
2023/02/21	3	314.00	4	318.25	318.00	-1	7,113	-0.01%
2023/02/20	2	311.00	7	309.07	312.50	-5	7,095	-0.07%
2023/02/17	9	300.83	9	306.56	301.00	0	7,039	0.00%
2023/02/16	19	308.58	15	309.57	306.00	4	7,017	0.06%
2023/02/15	9	307.17	11	303.23	310.00	-2	6,954	-0.03%
2023/02/14	13	292.35	16	295.47	297.50	-3	6,802	-0.04%
2023/02/13	0.1	290.80	3	288.50	289.50	-2.9	6,722	-0.04%
2023/02/10	20	297.40	19	300.42	286.00	1	6,710	0.01%
2023/02/09	4	297.75	2	304.75	291.50	2	6,540	0.03%
2023/02/08	7	293.86	6	295.25	299.50	1	6,420	0.02%
2023/02/07	41	284.71	40	286.78	293.50	1	6,241	0.02%
2023/02/06	6	266.17	1	269.00	267.00	5	5,999	0.08%
2023/02/03	2	258.75	12	257.67	260.50	-10	5,925	-0.17%
2023/02/02	10	271.50	11	271.18	269.50	-1	5,794	-0.02%
2023/02/01	19	283.18	39	282.91	271.00	-20	5,688	-0.35%
2023/01/31	9	286.06	8	286.81	288.00	1	5,439	0.02%
2023/01/30	18	284.89	7	281.29	283.00	11	5,267	0.21%
2023/01/17	14	274.79	17	274.56	276.00	-3	5,107	-0.06%
2023/01/16	24	271.88	18	264.81	275.00	6	4,814	0.12%
2023/01/13	17	263.74	38	263.18	254.50	-21	4,476	-0.47%
2023/01/12	26	262.06	31	252.90	272.00	-5	4,215	-0.12%
2023/01/11	12	245.46	7	247.00	251.00	5	3,927	0.13%
2023/01/10	15	241.70	15	242.07	246.00	0	3,669	0.00%
2023/01/09	1	231.50	7	227.64	234.00	-6	3,333	-0.18%
2023/01/06	2	209.00	4	209.50	213.00	-2	3,140	-0.06%
2023/01/05	3	207.00	2	206.00	208.00	1	3,037	0.03%
2023/01/04	17	198.47	19	208.95	209.50	-2	2,961	-0.07%
2023/01/03	1	193.00	8	190.25	195.50	-7	2,701	-0.26%
2022/12/30	8	184.13	3	183.33	178.00	5	2,652	0.19%
2022/12/29	28	184.43	7	183.86	187.00	21	2,590	0.81%
2022/12/28	3	178.67	1	182.00	180.00	2	2,607	0.08%
2022/12/27	1	177.00	1	176.00	178.50	0	2,593	0.00%
2022/12/26	8	169.94	0	0.00	169.00	8	2,543	0.31%
2022/12/23	15	172.00	0	0.00	172.00	15	2,534	0.59%
2022/12/21	1	185.00	26	179.79	185.00	-25	2,407	-1.04%
2022/12/16	0	0.00	15	180.33	176.50	-15	2,311	-0.65%
2022/12/15	0	0.00	10	182.20	179.00	-10	2,307	-0.43%
2022/12/09	0	0.00	2	171.50	185.00	-2	2,253	-0.09%
2022/12/07	0	0.00	17	170.18	165.50	-17	2,180	-0.78%
2022/12/02	2	177.50	4	173.00	171.00	-2	2,201	-0.09%
2022/12/01	2	171.50	0	0.00	172.00	2	2,180	0.09%
2022/11/28	0	0.00	11	175.05	173.50	-11	2,199	-0.50%
2022/11/25	11	165.05	12	166.04	165.00	-1	2,127	-0.05%
2022/11/24	5	160.50	17	164.06	164.00	-12	2,076	-0.58%
2022/11/23	0	0.00	13	160.15	163.00	-13	2,040	-0.64%
2022/11/22	1	158.50	24	160.90	159.50	-23	2,025	-1.14%
2022/11/21	1	154.50	37	158.54	158.50	-36	1,967	-1.83%
2022/11/18	16	158.50	5	158.00	157.50	11	1,949	0.56%
2022/11/17	42	155.50	23	149.63	154.00	19	1,921	0.99%
2022/11/16	65	144.63	49	143.27	145.00	16	1,844	0.87%
2022/11/11	10	126.00	0	0.00	126.00	10	1,704	0.59%
2022/11/09	0	0.00	15	126.00	126.00	-15	1,642	-0.91%
2022/11/08	0	0.00	1	125.00	124.50	-1	1,629	-0.06%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/11/03	0	0.00	1	122.00	123.00	-1	1,518	-0.07%
2022/11/02	1	120.50	1	120.00	120.00	0	1,469	0.00%
2022/11/01	0	0.00	1	113.00	115.00	-1	1,424	-0.07%
2022/10/26	2	109.50	1	108.00	107.00	1	1,375	0.07%
2022/10/25	0	0.00	2	108.25	108.00	-2	1,358	-0.15%
2022/10/21	2	111.50	2	111.75	110.50	0	1,329	0.00%
2022/10/20	1	111.50	1	112.50	111.00	0	1,313	0.00%
2022/10/19	1	114.00	1	116.00	113.50	0	1,297	0.00%
2022/10/18	1	115.50	1	116.50	115.50	0	1,287	0.00%
2022/10/17	1	115.00	6	113.75	116.50	-5	1,277	-0.39%
2022/10/14	0	0.00	3	123.83	123.00	-3	1,244	-0.24%
2022/10/13	2	121.75	1	119.50	118.50	1	1,231	0.08%
2022/10/12	1	123.00	0	0.00	124.00	1	1,213	0.08%
2022/10/11	1	126.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2	130.75	0	0.00	129.50	2	1,173	0.17%
2022/10/06	6	139.17	1	139.00	135.00	5	1,107	0.45%
2022/10/05	1	136.50	1	133.00	136.00	0	1,044	0.00%
2022/10/04	1	127.50	0.1	132.00	132.00	0.9	945	0.10%
2022/09/30	0	0.00	1	119.50	120.00	-1	908	-0.11%
2022/09/29	1	122.50	0	0.00	121.00	1	902	0.11%
2022/09/26	0	0.00	11	127.55	128.00	-11	862	-1.28%
2022/09/22	1	132.00	0	0.00	133.50	1	843	0.12%
2022/09/21	1	134.00	0	0.00	130.50	1	831	0.12%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/19	0	0.00	0.5	138.50	139.50	-0.5	783	-0.06%
2022/09/16	0	0.00	1	141.50	138.00	-1	759	-0.13%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/14	12	140.25	10	141.20	143.00	2	712	0.28%
2022/09/13	11	138.86	1	138.50	140.00	10	683	1.46%
2022/09/12	32	138.13	3	139.50	136.50	29	649	4.47%
2022/09/08	0	0.00	3	137.83	141.50	-3	609	-0.49%
2022/09/07	4	133.75	1	134.50	129.00	3	574	0.52%
2022/09/06	2	140.75	5.3	142.06	139.50	-3.3	545	-0.61%
2022/09/05	40	139.59	2	135.50	136.00	38	505	7.51%
2022/09/02	27	130.94	0	0.00	131.00	27	464	5.81%
2022/08/30	1	129.50	1	129.50	128.50	0	475	0.00%
2022/08/29	0	0.00	2	125.50	129.00	-2	477	-0.42%
2022/08/26	0	0.00	7	129.07	128.00	-7	465	-1.50%
2022/08/25	23	126.15	0	0.00	123.00	23	442	5.20%
2022/08/24	35	126.23	0	0.00	122.50	35	422	8.28%
2022/08/22	5	122.00	0	0.00	121.50	5	385	1.30%
2022/08/19	11	120.41	0	0.00	125.00	11	367	2.99%
2022/08/18	5	116.70	0	0.00	119.50	5	336	1.49%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/08/16	0	0.00	0.2	119.00	119.00	-0.2	320	-0.05%
2022/07/29	1	106.00	0	0.00	106.50	1	270	0.37%
2022/07/28	2	104.50	2	105.00	105.50	0	269	0.00%
2022/07/18	0	0.00	1	105.50	105.50	-1	260	-0.38%
2022/07/15	0	0.00	1	109.50	107.00	-1	258	-0.39%
2022/07/08	2	114.00	0	0.00	114.00	2	249	0.80%
2022/06/29	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/08	0	0.00	10	111.00	116.00	-10	198	-5.04%
2022/06/07	10	110.75	0	0.00	111.00	10	213	4.68%
2022/03/24	0	0.00	10	94.00	95.80	-10	241	-4.14%
2022/03/21	0	0.00	2	94.60	95.00	-2	241	-0.83%
2022/03/09	0	0.00	2	103.00	102.00	-2	189	-1.05%
2022/03/07	0	0.00	4	106.63	104.00	-4	183	-2.18%
2022/03/04	6	107.50	4	106.50	109.00	2	181	1.10%
2022/02/14	0	0.00	5	111.40	111.50	-5	152	-3.28%
2022/02/11	5	112.00	0	0.00	112.00	5	149	3.34%
2022/01/17	0	0.00	1	110.00	112.00	-1	107	-0.93%
2021/12/13	1	104.00	0	0.00	105.50	1	81	1.22%
2021/11/08	0	0.00	0.3	98.60	98.60	-0.3	91	-0.33%
2021/11/01	0	0.00	0.2	99.70	99.70	-0.2	102	-0.15%
2021/10/27	0	0.00	0.3	101.00	101.00	-0.3	103	-0.29%
2021/07/14	0	0.00	1	105.00	105.00	-1	195	-0.51%
2021/05/14	0	0.00	1	121.50	122.00	-1	266	-0.38%
2021/04/27	1	134.00	0	0.00	133.00	1	236	0.42%
2021/04/20	1	133.50	0	0.00	134.00	1	228	0.44%
2021/04/16	4	138.00	0	0.00	137.00	4	224	1.78%
2021/04/08	0	0.00	1	140.00	138.00	-1	213	-0.47%
2021/03/08	0	0.00	1	134.50	134.00	-1	310	-0.32%
2021/02/22	1	124.00	0	0.00	125.50	1	332	0.30%
2020/12/07	1	126.00	1	125.50	125.50	0	929	0.00%
2020/12/03	0	0.00	1	135.00	130.50	-1	921	-0.11%
2020/12/01	0	0.00	1	132.50	139.50	-1	824	-0.12%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/09	1	134.50	1	131.00	131.00	0	758	0.00%
2020/11/02	0	0.00	4	126.50	126.50	-4	749	-0.53%
2020/10/29	0	0.00	0	129.50	129.00	0	746	0.00%
2020/10/28	0	0.00	0.1	134.00	132.00	-0.1	742	-0.01%
2020/10/20	0	0.00	1	137.50	136.00	-1	725	-0.14%
2020/10/16	0	0.00	1	137.50	137.50	-1	716	-0.14%
2020/10/13	6	150.25	0	0.00	146.00	6	700	0.86%
2020/10/12	0.1	145.50	11	142.86	146.50	-10.9	676	-1.61%
2020/10/08	11	147.55	1	146.50	147.50	10	658	1.52%
2020/10/06	1	145.50	4	145.50	145.50	-3	647	-0.46%
2020/09/25	0	0.00	1	146.00	137.00	-1	578	-0.17%
2020/09/24	1	145.50	0	0.00	144.50	1	553	0.18%
2020/09/23	1	153.00	0	0.00	145.00	1	533	0.19%
2020/09/18	5	156.10	1	154.50	151.00	4	431	0.93%
2020/09/16	10	130.50	10	132.00	132.50	0	254	0.00%
2020/09/10	4	119.00	1	118.00	126.50	3	222	1.35%
2020/09/04	0	0.00	6	122.00	121.50	-6	202	-2.97%
2020/09/03	15	124.50	9	123.50	122.50	6	206	2.91%
2020/08/26	1	127.00	0	0.00	126.00	1	206	0.48%
2020/08/18	0	0.00	1	130.00	129.50	-1	212	-0.47%
2020/08/07	0	0.00	31	125.55	126.00	-31	236	-13.12%
2020/08/06	0	0.00	68	126.49	126.00	-68	252	-26.96%
2020/08/05	0	0.00	9	128.94	128.00	-9	254	-3.54%
2020/08/04	1	129.50	10	130.30	129.00	-9	259	-3.47%
2020/08/03	0	0.00	2	133.00	132.50	-2	266	-0.75%
2020/07/30	0	0.00	1	131.00	131.50	-1	283	-0.35%
2020/07/24	1	130.50	0	0.00	128.00	1	284	0.35%
2020/07/22	0	0.00	2	133.75	133.00	-2	284	-0.70%
2020/07/16	1	130.50	2	131.50	131.00	-1	295	-0.34%
2020/07/15	0	0.00	17	132.65	132.50	-17	290	-5.84%
2020/07/14	0	0.00	2	133.25	133.00	-2	289	-0.69%
2020/07/13	1	134.50	4	134.75	135.00	-3	286	-1.05%
2020/07/10	0	0.00	8	124.69	129.00	-8	278	-2.87%
2020/07/09	0	0.00	1	128.50	128.00	-1	271	-0.37%
2020/07/06	0	0.00	18	122.97	123.50	-18	258	-6.96%
2020/07/03	0	0.00	1	121.50	121.50	-1	255	-0.39%
2020/06/30	1	119.00	0	0.00	119.00	1	257	0.39%
2020/06/29	1	118.50	0	0.00	119.00	1	261	0.38%
2020/06/23	0	0.00	1	124.50	123.50	-1	263	-0.38%
2020/06/15	1	120.00	2	120.00	120.00	-1	287	-0.35%
2020/06/12	1	117.00	6	117.75	119.00	-5	295	-1.69%
2020/06/11	53	119.04	7	120.36	119.00	46	308	14.93%
2020/06/10	0	0.00	11	122.36	122.00	-11	317	-3.46%
2020/06/09	0	0.00	2	129.25	126.50	-2	321	-0.62%
2020/06/08	0	0.00	1	126.50	128.00	-1	329	-0.30%
2020/06/05	1	127.50	0	0.00	127.00	1	330	0.30%
2020/06/04	0	0.00	2	127.25	126.00	-2	333	-0.60%
2020/06/02	2	128.50	1	126.00	126.00	1	337	0.30%
2020/06/01	0	0.00	1	126.50	128.50	-1	339	-0.29%
2020/05/28	1	128.00	2	128.50	126.50	-1	336	-0.30%
2020/05/27	33	130.05	0	0.00	127.50	33	338	9.75%
2020/05/25	0	0.00	12	122.71	124.00	-12	336	-3.57%
2020/05/19	1	127.00	3	128.00	125.50	-2	340	-0.59%
2020/05/18	1	129.50	1	128.50	126.00	0	341	0.00%
2020/05/15	0	0.00	6	122.58	124.50	-6	335	-1.79%
2020/05/14	0	0.00	5	124.20	123.50	-5	334	-1.49%
2020/05/13	13	123.81	4	124.25	123.50	9	337	2.67%
2020/05/12	1	120.00	0	0.00	121.50	1	322	0.31%
2020/05/11	5	120.20	2	121.00	118.00	3	323	0.93%
2020/05/08	23	122.13	1	122.00	119.00	22	318	6.91%
2020/05/07	47	121.64	3	116.33	122.00	44	307	14.29%
2020/05/06	0	0.00	6	110.33	111.00	-6	291	-2.06%
2020/04/30	1	111.00	8	111.75	112.00	-7	302	-2.31%
2020/04/29	1	111.50	0	0.00	111.00	1	304	0.33%
2020/04/28	4	108.00	0	0.00	108.50	4	309	1.29%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/04/24	2	108.00	0	0.00	106.50	2	330	0.61%
2020/04/23	29	110.83	0	0.00	108.50	29	331	8.75%
2020/04/17	11	106.82	0	0.00	104.00	11	321	3.43%
2020/04/07	7	100.51	0	0.00	101.00	7	342	2.04%
2020/04/01	5	96.20	0	0.00	96.50	5	352	1.42%
2020/03/30	1	92.30	0	0.00	95.50	1	353	0.28%
2020/03/11	0	0.00	1	130.50	127.00	-1	291	-0.34%
2020/03/10	1	129.50	0	0.00	131.00	1	291	0.34%
2020/01/31	0	0.00	1	128.00	131.50	-1	247	-0.40%
2020/01/30	1	128.00	1	129.50	126.50	0	239	0.00%
2020/01/20	16	135.03	0	0.00	135.00	16	232	6.89%
2019/12/12	0	0.00	1	119.00	118.50	-1	180	-0.55%
2019/12/11	1	117.00	0	0.00	117.00	1	179	0.56%
2019/12/06	0	0.00	1	121.00	119.50	-1	181	-0.55%
2019/11/19	1	118.50	0	0.00	117.50	1	165	0.60%
2019/03/27	0	0.00	2	137.00	133.00	-2	290	-0.69%
2019/03/08	0	0.00	4	133.25	134.50	-4	295	-1.35%
2019/02/15	6	138.75	5	136.80	139.00	1	252	0.40%
2019/02/14	0	0.00	1	131.00	131.00	-1	225	-0.44%
2019/02/13	2	130.00	0	0.00	127.00	2	224	0.89%
2019/01/24	0	0.00	2	128.50	127.50	-2	217	-0.92%
2019/01/22	2	124.50	0	0.00	123.50	2	214	0.93%
2019/01/17	0	0.00	2	128.25	128.00	-2	208	-0.96%
2019/01/16	2	127.00	0	0.00	127.00	2	206	0.97%
2019/01/15	0	0.00	5	127.00	125.50	-5	204	-2.45%
2019/01/03	1	136.00	5	135.00	135.50	-4	186	-2.15%
2019/01/02	0	0.00	2	137.75	136.50	-2	185	-1.08%
2018/12/28	3	136.17	2	136.50	136.00	1	183	0.55%
2018/12/26	0	0.00	1	137.00	133.00	-1	173	-0.58%
2018/12/24	2	142.00	0	0.00	138.00	2	150	1.33%
2018/12/22	10	137.20	0	0.00	139.00	10	133	7.47%
2018/12/21	3	133.00	0	0.00	133.50	3	112	2.66%
2018/12/14	0	0.00	1	128.50	131.00	-1	77	-1.28%
2018/12/12	0	0.00	11	125.14	126.50	-11	69	-15.75%
2018/11/29	1	122.50	0	0.00	123.00	1	68	1.46%
2018/11/15	6	120.50	0	0.00	121.50	6	79	7.53%
2018/11/09	1	127.00	0	0.00	124.00	1	80	1.24%
2018/11/08	4	127.00	0	0.00	127.50	4	79	5.01%
2018/11/05	0	0.00	2	125.00	129.50	-2	80	-2.48%
2018/11/01	2	119.00	0	0.00	120.00	2	77	2.58%
2018/07/12	2	126.00	2	127.75	124.00	0	99	0.00%