材料-KY (4763)-康和-南崁券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	810.33	1	819.00	819.00	2	2,817	0.07%
2024/04/29	1	809.00	8	809.25	808.00	-7	2,819	-0.25%
2024/04/26	1	772.00	1	779.00	779.00	0	2,816	0.00%
2024/04/24	6	768.83	2	780.50	778.00	4	2,833	0.14%
2024/04/23	1	733.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	2	736.50	2	730.00	730.00	0	2,852	0.00%
2024/04/19	3	775.66	8	784.38	764.00	-5	2,836	-0.18%
2024/04/18	1	797.01	1	810.00	810.00	0	2,802	0.00%
2024/04/17	2	832.00	2	829.00	829.00	0	2,828	0.00%
2024/04/16	3.2	868.78	4	846.25	821.00	-0.8	2,850	-0.03%
2024/04/15	4	915.75	2	919.00	900.00	2	2,862	0.07%
2024/04/12	1	912.00	1	917.00	917.00	0	2,993	0.00%
2024/04/11	0	0.00	1	909.06	904.00	-1	3,072	-0.03%
2024/04/10	1	920.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	1	944.00	3	924.67	920.00	-2	3,151	-0.06%
2024/04/08	2	975.00	0	0.00	942.00	2	3,138	0.06%
2024/04/03	2	953.00	1	965.00	965.00	1	3,113	0.03%
2024/04/02	0	0.00	2	934.01	951.00	-2	3,095	-0.06%
2024/04/01	2	915.50	1	907.00	907.00	1	3,059	0.03%
2024/03/29	1	904.00	1	898.00	898.00	0	3,064	0.00%
2024/03/28	1	899.00	1	896.00	896.00	0	3,114	0.00%
2024/03/27	1	900.99	1	892.00	892.00	0	3,238	0.00%
2024/03/26	4	903.93	3	891.00	888.00	1	3,279	0.03%
2024/03/25	3	912.67	2	900.00	900.00	1	3,284	0.03%
2024/03/21	2	906.00	2	919.00	919.00	0	3,298	0.00%
2024/03/19	5	914.80	5	910.80	908.00	0	3,311	0.00%
2024/03/18	1	899.00	5	904.00	916.00	-4	3,366	-0.12%
2024/03/15	2	899.50	1	889.13	889.00	1	3,409	0.03%
2024/03/14	3	909.33	2	898.00	898.00	1	3,412	0.03%
2024/03/13	2	928.00	3	898.00	898.00	-1	3,410	-0.03%
2024/03/12	2	919.00	1	927.00	927.00	1	3,388	0.03%
2024/03/11	5	902.80	4	896.00	915.00	1	3,443	0.03%
2024/03/08	5	916.20	1	919.00	879.00	4	3,501	0.11%
2024/03/07	2	972.50	1	970.00	940.00	1	3,475	0.03%
2024/03/06	10	1030.50	2	987.50	978.00	8	3,502	0.23%
2024/03/05	2	1067.50	4	1025.00	1025.00	-2	3,444	-0.06%
2024/03/04	1	1030.00	7	1073.58	1050.00	-6	3,440	-0.17%
2024/03/01	3	987.00	3	1009.98	1020.00	0	3,381	0.00%
2024/02/29	6	957.83	2	964.00	968.00	4	3,315	0.12%
2024/02/27	3	953.00	3	928.00	948.00	0	3,312	0.00%
2024/02/26	1	879.00	7	951.43	950.00	-6	3,261	-0.18%
2024/02/23	1	879.00	1	869.00	869.00	0	3,180	0.00%
2024/02/21	2	879.00	2	865.00	865.00	0	3,279	0.00%
2024/02/20	4	874.50	4	878.25	871.00	0	3,335	0.00%
2024/02/19	4	840.00	0	0.00	871.00	4	3,345	0.12%
2024/02/15	5	875.00	2	873.00	873.00	3	3,476	0.09%
2024/02/02	3	840.67	1	840.00	839.00	2	3,657	0.05%
2024/02/01	1	845.00	6	833.83	832.00	-5	3,707	-0.13%
2024/01/31	1	869.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	4	875.00	0	0.00	868.00	4	3,807	0.11%
2024/01/29	1	841.00	8	855.75	865.00	-7	3,848	-0.18%
2024/01/26	4	837.00	0	0.00	834.00	4	3,884	0.10%
2024/01/25	3	836.03	3	845.98	830.00	0	3,988	0.00%
2024/01/24	5	855.00	9	864.44	852.00	-4	4,045	-0.10%
2024/01/22	3	841.99	0	0.00	840.00	3	4,115	0.07%
2024/01/18	4	851.50	0	0.00	836.00	4	4,222	0.09%
2024/01/16	0	0.00	3	864.33	857.00	-3	4,224	-0.07%
2024/01/15	1	893.00	1	881.00	881.00	0	4,242	0.00%
2024/01/12	1	893.00	1	874.00	874.00	0	4,250	0.00%
2024/01/11	6	889.33	6	887.17	894.00	0	4,278	0.00%
2024/01/10	4	865.50	1	864.00	864.00	3	4,259	0.07%
2024/01/09	1	879.00	1	865.00	865.00	0	4,295	0.00%
2024/01/08	10	859.20	4	872.50	870.00	6	4,269	0.14%
2024/01/05	5	807.20	3	823.00	823.00	2	4,201	0.05%
2024/01/04	3	790.33	12	798.83	801.00	-9	4,183	-0.22%
2024/01/03	9	768.67	7	763.43	761.00	2	4,157	0.05%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	1	801.00	1	802.00	798.00	0	4,246	0.00%
2023/12/27	4	805.00	0	0.00	797.00	4	4,291	0.09%
2023/12/25	4	827.25	7	825.19	820.00	-3	4,308	-0.07%
2023/12/22	8	835.00	8	847.00	832.00	0	4,285	0.00%
2023/12/21	1	792.00	1	799.00	802.00	0	4,221	0.00%
2023/12/19	6	790.00	3	775.00	781.00	3	4,267	0.07%
2023/12/18	6	795.00	9	799.67	805.00	-3	4,272	-0.07%
2023/12/15	0	785.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0	789.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	5	805.60	2	792.01	799.00	3	4,348	0.07%
2023/12/12	1	778.01	7	787.14	778.00	-6	4,353	-0.14%
2023/12/11	0	796.00	0	0.00	795.00	0	4,354	0.00%
2023/12/08	0	0.00	6	802.00	802.00	-6	4,362	-0.14%
2023/12/07	13	804.62	4	805.75	805.00	9	4,388	0.21%
2023/12/06	1	789.07	1	812.00	796.00	0	4,384	0.00%
2023/12/05	1	817.33	2	830.00	828.00	-1	4,332	-0.02%
2023/12/04	4	906.75	1	918.00	898.00	3	4,320	0.07%
2023/12/01	4	911.75	7	925.43	929.00	-3	4,334	-0.07%
2023/11/30	4	887.00	2	887.00	887.00	2	4,310	0.05%
2023/11/29	2	878.00	0	0.00	870.00	2	4,358	0.05%
2023/11/27	1	875.98	3	851.33	848.00	-2	4,521	-0.04%
2023/11/24	0	878.00	2	878.00	859.00	-2	4,602	-0.04%
2023/11/22	2	910.00	3	912.33	907.00	-1	4,732	-0.02%
2023/11/21	3	919.33	2	907.52	905.00	1	4,772	0.02%
2023/11/20	3	947.65	1	913.00	923.00	2	4,814	0.04%
2023/11/17	3	983.66	2	978.00	966.00	1	4,783	0.02%
2023/11/16	1	973.00	0	0.00	967.00	1	4,770	0.02%
2023/11/14	6	926.33	6.4	921.39	959.00	-0.4	4,826	-0.01%
2023/11/13	2	953.50	3	993.33	893.00	-1	4,779	-0.02%
2023/11/10	2.2	991.91	2	991.56	982.00	0.1	4,693	0.00%
2023/11/09	1	1025.00	1	1005.00	1030.00	0	4,649	0.00%
2023/11/08	2	1047.50	1	1025.00	1045.00	1	4,672	0.02%
2023/11/07	0	0.00	0.1	1060.00	1040.00	-0.1	4,685	0.00%
2023/11/06	2	997.50	2	996.50	1010.00	0	4,686	0.00%
2023/11/03	2.1	956.70	2	961.50	945.00	0.1	4,686	0.00%
2023/11/02	3	972.67	2	991.00	972.00	1	4,680	0.02%
2023/11/01	1	982.00	1	1000.00	981.00	0	4,608	0.00%
2023/10/31	3.4	1060.96	2	969.00	968.00	1.4	4,555	0.03%
2023/10/27	0.5	1100.10	0	0.00	1075.00	0.5	4,573	0.01%
2023/10/26	4.4	1162.18	4.1	1143.15	1135.00	0.3	4,546	0.01%
2023/10/25	2.1	1207.98	2	1165.00	1155.00	0.1	4,507	0.00%
2023/10/24	1	1200.00	1	1200.00	1200.00	0	4,544	0.00%
2023/10/23	4.2	1207.90	4	1163.75	1165.00	0.2	4,586	0.01%
2023/10/20	4	1203.75	4	1212.50	1220.00	0	4,557	0.00%
2023/10/19	2	1202.50	2.4	1232.77	1235.00	-0.4	4,543	-0.01%
2023/10/17	3.6	1183.47	0.1	1170.00	1165.00	3.5	4,550	0.08%
2023/10/16	2	1207.50	2.3	1228.11	1235.00	-0.3	4,523	-0.01%
2023/10/13	1.4	1171.15	1.1	1186.36	1185.00	0.3	4,521	0.01%
2023/10/12	1	1135.00	2	1172.25	1180.00	-1	4,495	-0.02%
2023/10/11	0.1	1070.00	0	1105.00	1075.00	0.1	4,484	0.00%
2023/10/06	2.8	1136.15	1	1090.00	1090.00	1.8	4,533	0.04%
2023/10/05	2	1087.50	2.7	1107.39	1120.00	-0.7	4,529	-0.02%
2023/10/04	1.1	1044.76	1	1030.00	1030.00	0.1	4,571	0.00%
2023/10/03	1	1060.00	1.3	1056.73	1050.00	-0.3	4,611	-0.01%
2023/10/02	3	1148.33	1.7	1162.88	1165.00	1.4	4,659	0.03%
2023/09/28	1.4	1140.74	1	1105.00	1105.00	0.4	4,743	0.01%
2023/09/27	2	1140.00	3.2	1142.46	1135.00	-1.2	4,861	-0.03%
2023/09/26	2.2	1145.26	1	1115.00	1115.00	1.2	4,946	0.02%
2023/09/25	1	1100.00	1.3	1157.89	1160.00	-0.3	4,963	-0.01%
2023/09/22	2	1047.50	2.5	1094.98	1090.00	-0.5	5,002	-0.01%
2023/09/21	2.2	1031.63	2.2	1041.82	1045.00	-0.1	5,074	0.00%
2023/09/20	0.4	1045.63	0	0.00	1030.00	0.4	5,125	0.01%
2023/09/19	4.3	1094.54	0	0.00	1070.00	4.3	5,098	0.08%
2023/09/18	4.1	1191.44	5.3	1168.81	1155.00	-1.2	5,071	-0.02%
2023/09/15	3	1163.33	3.3	1182.33	1185.00	-0.3	5,020	-0.01%
2023/09/14	2	1095.00	5.2	1123.66	1140.00	-3.2	4,987	-0.06%
2023/09/13	1	1045.00	1.2	1069.59	1070.00	-0.2	4,979	0.00%
2023/09/12	0.1	1027.14	0	0.00	1040.00	0.1	5,055	0.00%
2023/09/08	0	1065.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	1	1085.15	1.1	1096.89	1095.00	-0.1	5,116	0.00%
2023/09/06	2.8	1078.87	1	1045.00	1045.00	1.8	5,045	0.03%
2023/09/05	2.1	1016.83	2.2	1069.82	1090.00	-0.1	5,000	0.00%
2023/09/04	3	995.89	3	994.67	997.00	0	4,978	0.00%
2023/09/01	4	961.44	5.4	983.27	990.00	-1.4	5,038	-0.03%
2023/08/31	6	906.83	13.3	931.26	936.00	-7.3	5,005	-0.15%
2023/08/30	11	895.45	3.4	911.78	912.00	7.6	4,962	0.15%
2023/08/29	1	863.00	8.5	874.52	880.00	-7.5	5,027	-0.15%
2023/08/28	7.2	845.06	0	0.00	810.00	7.2	5,005	0.14%
2023/08/25	0.1	816.00	0	0.00	835.00	0.1	5,005	0.00%
2023/08/24	2	801.00	3.3	824.72	850.00	-1.3	4,983	-0.03%
2023/08/23	1	792.00	9	798.00	791.00	-8	4,905	-0.16%
2023/08/22	1	793.00	1.1	795.17	792.00	-0.1	4,913	0.00%
2023/08/21	0	0.00	1.3	787.40	787.00	-1.3	4,909	-0.03%
2023/08/18	11.3	781.43	3	764.00	756.00	8.3	4,934	0.17%
2023/08/17	0	0.00	0.1	811.00	813.00	-0.1	4,887	0.00%
2023/08/15	1	783.00	2.1	776.32	776.00	-1.1	4,942	-0.02%
2023/08/14	0.1	741.60	2	738.00	743.00	-1.9	5,002	-0.04%
2023/08/11	0.1	755.00	0	0.00	772.00	0.1	5,062	0.00%
2023/08/10	3.6	771.32	0	0.00	750.00	3.6	5,058	0.07%
2023/08/09	3.2	864.30	1	897.00	833.00	2.2	5,070	0.04%
2023/08/08	1.3	928.96	0	0.00	899.00	1.3	5,113	0.02%
2023/08/07	0	0.00	1	907.21	907.00	-1	5,146	-0.02%
2023/08/02	2.1	878.57	2.1	862.86	841.00	0	5,277	0.00%
2023/08/01	2.5	879.31	0	0.00	850.00	2.5	5,314	0.05%
2023/07/31	0.4	948.25	1.3	987.02	938.00	-0.9	5,331	-0.02%
2023/07/28	1	943.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	0.3	926.00	1	940.45	925.00	-0.7	5,565	-0.01%
2023/07/26	2.4	920.44	1	898.00	898.00	1.4	5,634	0.02%
2023/07/25	1	886.00	1.4	909.39	911.00	-0.4	5,649	-0.01%
2023/07/24	1.1	873.07	1	870.00	829.00	0.1	5,778	0.00%
2023/07/21	1	815.00	3.1	819.27	841.00	-2.1	5,752	-0.04%
2023/07/20	0	0.00	0.3	803.48	806.00	-0.3	5,699	-0.01%
2023/07/19	0.2	770.00	0	0.00	774.00	0.2	5,651	0.00%
2023/07/18	2.1	786.71	2.2	779.45	779.00	-0.2	5,611	0.00%
2023/07/17	1	777.00	1	767.00	767.00	0	5,554	0.00%
2023/07/14	1	733.00	1.2	755.22	757.00	-0.2	5,498	0.00%
2023/07/13	1.2	733.57	1	712.00	712.00	0.2	5,438	0.00%
2023/07/12	2	689.09	2	708.85	722.00	0	5,340	0.00%
2023/07/11	2	679.50	2	679.00	679.00	0	5,256	0.00%
2023/07/10	2	654.00	2	659.00	658.00	0	5,166	0.00%
2023/07/07	3	657.00	3	647.33	655.00	0	5,115	0.00%
2023/07/06	1.1	651.43	1	660.00	660.00	0.1	5,028	0.00%
2023/07/05	3	615.67	4	640.75	649.00	-1	4,948	-0.02%
2023/07/04	2	566.00	2.2	589.67	590.00	-0.2	4,860	0.00%
2023/06/30	2.1	575.30	2	552.00	552.00	0.1	4,710	0.00%
2023/06/29	3	563.00	3	572.67	575.00	0	4,618	0.00%
2023/06/28	2	533.00	2	542.15	542.00	0	4,509	0.00%
2023/06/27	1.1	521.15	1	517.00	517.00	0.1	4,423	0.00%
2023/06/26	0.3	521.21	0	0.00	515.00	0.3	4,507	0.01%
2023/06/21	0.2	528.87	0	0.00	533.00	0.2	4,679	0.00%
2023/06/20	0.2	531.33	0	0.00	530.00	0.2	4,886	0.00%
2023/06/19	1.3	563.63	1	544.00	544.00	0.3	5,080	0.01%
2023/06/16	0	0.00	2	566.50	562.00	-2	5,139	-0.04%
2023/06/13	3	542.33	3	531.00	531.00	0	5,286	0.00%
2023/06/08	1	523.00	1	523.00	518.00	0	5,513	0.00%
2023/06/07	3	562.33	1	555.00	533.00	2	5,577	0.04%
2023/06/06	4	549.50	4	553.00	550.00	0	5,565	0.00%
2023/06/01	2	542.50	2	553.00	553.00	0	5,780	0.00%
2023/05/31	2	539.50	1	527.00	527.00	1	5,918	0.02%
2023/05/30	1	555.00	1	538.00	538.00	0	5,977	0.00%
2023/05/26	1	569.00	1	556.00	556.00	0	6,499	0.00%
2023/05/23	2	588.50	1	597.00	565.00	1	6,694	0.01%
2023/05/22	1	586.00	1	599.00	599.00	0	6,674	0.00%
2023/05/19	2	570.00	2	578.00	578.00	0	6,669	0.00%
2023/05/18	2	570.00	2	558.00	558.00	0	6,685	0.00%
2023/05/17	3	551.33	3	560.67	557.00	0	6,750	0.00%
2023/05/16	2	528.00	1	520.00	520.00	1	6,714	0.01%
2023/05/12	1	530.00	1	546.00	546.00	0	6,806	0.00%
2023/05/11	0	0.00	1	520.00	520.00	-1	6,816	-0.01%
2023/05/10	2	535.50	1	528.00	528.00	1	6,948	0.01%
2023/05/09	2	531.50	3	520.00	515.00	-1	7,101	-0.01%
2023/05/08	0	0.00	1	524.00	511.00	-1	7,094	-0.01%
2023/05/05	2	542.50	2	545.50	548.00	0	7,103	0.00%
2023/05/03	3	519.67	3	528.67	530.00	0	7,234	0.00%
2023/05/02	2	489.50	2	517.00	517.00	0	7,232	0.00%
2023/04/28	1	447.50	1	470.50	470.50	0	7,254	0.00%
2023/04/10	2	412.00	0	0.00	437.00	2	9,805	0.02%
2023/03/28	0	0.00	2	320.50	320.50	-2	9,950	-0.02%
2023/03/24	4	326.50	4	322.50	307.00	0	9,843	0.00%
2023/03/23	4	331.75	2	333.50	333.00	2	9,649	0.02%
2023/03/22	6	318.92	6	326.33	330.50	0	9,436	0.00%
2023/03/21	15	313.10	15	309.37	308.00	0	9,229	0.00%
2023/03/20	3	309.50	3	306.83	305.00	0	9,190	0.00%
2023/03/17	5	306.90	8	303.19	306.50	-3	9,206	-0.03%
2023/03/16	2	304.75	2	309.00	307.00	0	9,055	0.00%
2023/03/15	3	308.33	2.3	305.30	302.00	0.7	8,993	0.01%
2023/03/14	5.2	310.28	5	309.60	299.00	0.2	8,930	0.00%
2023/03/13	3.1	317.77	2.1	321.14	321.50	1	8,749	0.01%
2023/03/09	4.1	335.38	3	339.00	335.00	1.1	8,591	0.01%
2023/03/08	1	336.00	1	341.00	341.00	0	8,474	0.00%
2023/03/07	12	354.46	11	350.23	347.50	1	8,264	0.01%
2023/03/06	4	348.25	4	348.50	348.00	0	8,170	0.00%
2023/03/03	6	335.08	6	335.08	338.00	0	8,065	0.00%
2023/03/02	3	314.67	3	315.17	318.00	0	7,875	0.00%
2023/03/01	1	312.50	0	0.00	307.50	1	7,758	0.01%
2023/02/24	27	356.96	27	343.35	339.00	0	7,589	0.00%
2023/02/23	6	339.58	6	355.25	356.00	0	7,252	0.00%
2023/02/22	2	318.75	2	324.00	324.00	0	7,156	0.00%
2023/02/21	4	317.38	4	318.00	318.00	0	7,113	0.00%
2023/02/20	0	0.00	3	311.83	312.50	-3	7,095	-0.04%
2023/02/17	2	307.75	0	0.00	301.00	2	7,039	0.03%
2023/02/16	6	308.17	6	308.67	306.00	0	7,017	0.00%
2023/02/15	3	301.00	3	308.17	310.00	0	6,954	0.00%
2023/02/14	3	291.83	5	296.20	297.50	-2	6,802	-0.03%
2023/02/10	4	296.00	4	289.88	286.00	0	6,710	0.00%
2023/02/09	4	303.00	2	298.75	291.50	2	6,540	0.03%
2023/02/08	7	294.57	11	298.64	299.50	-4	6,420	-0.06%
2023/02/07	9	282.28	9.3	291.67	293.50	-0.3	6,241	0.00%
2023/02/06	1	269.50	1	267.00	267.00	0	5,999	0.00%
2023/02/03	3	263.83	4	260.63	260.50	-1	5,925	-0.02%
2023/02/02	3	272.67	4	269.63	269.50	-1	5,794	-0.02%
2023/02/01	27	275.52	24	272.13	271.00	3	5,688	0.05%
2023/01/31	2	283.75	2	285.25	288.00	0	5,439	0.00%
2023/01/30	7	283.50	6	283.00	283.00	1	5,267	0.02%
2023/01/17	11	275.23	11	276.05	276.00	0	5,107	0.00%
2023/01/16	4	269.00	7	269.93	275.00	-3	4,814	-0.06%
2023/01/13	4	263.50	4	256.25	254.50	0	4,476	0.00%
2023/01/12	5	255.70	7	259.43	272.00	-2	4,215	-0.05%
2023/01/11	14	246.64	13	248.23	251.00	1	3,927	0.03%
2023/01/10	31	241.26	32	239.19	246.00	-1	3,669	-0.03%
2023/01/09	4	216.63	4	218.50	234.00	0	3,333	0.00%
2023/01/06	3	206.00	3	209.00	213.00	0	3,140	0.00%
2023/01/05	7	206.71	7	207.29	208.00	0	3,037	0.00%
2023/01/04	10	201.25	10	206.45	209.50	0	2,961	0.00%
2023/01/03	1	189.50	1	195.50	195.50	0	2,701	0.00%
2022/12/30	10	187.05	10	178.00	178.00	0	2,652	0.00%
2022/12/29	8	180.63	7	184.36	187.00	1	2,590	0.04%
2022/12/28	7	179.50	7	180.00	180.00	0	2,607	0.00%
2022/12/27	4	175.00	4	178.50	178.50	0	2,593	0.00%
2022/12/22	8	186.00	8	180.00	180.00	0	2,503	0.00%
2022/12/21	1	177.50	1	185.00	185.00	0	2,407	0.00%
2022/12/20	8	177.13	12	168.50	168.50	-4	2,357	-0.17%
2022/12/14	0	0.00	1	178.00	177.00	-1	2,308	-0.04%
2022/12/13	2	172.75	1	173.00	173.00	1	2,317	0.04%
2022/12/12	9	187.50	5	177.50	177.50	4	2,309	0.17%
2022/12/01	0	0.00	5	168.50	172.00	-5	2,180	-0.23%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/28	4	170.38	4	172.38	173.50	0	2,199	0.00%
2022/11/25	1	165.00	0	0.00	165.00	1	2,127	0.05%
2022/11/22	2	161.25	2	160.00	159.50	0	2,025	0.00%
2022/11/18	0	0.00	1	154.00	157.50	-1	1,949	-0.05%
2022/11/17	1	146.00	2	150.75	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	1	144.50	145.00	-1	1,844	-0.05%
2022/11/14	1	134.00	0	0.00	132.00	1	1,749	0.06%
2022/11/09	1	125.50	1	125.50	126.00	0	1,642	0.00%
2022/11/08	4	123.75	3	125.50	124.50	1	1,629	0.06%
2022/11/04	0	0.00	1	120.00	120.50	-1	1,541	-0.06%
2022/11/03	4	121.63	3	123.00	123.00	1	1,518	0.07%
2022/11/02	3	114.50	3	117.00	120.00	0	1,469	0.00%
2022/11/01	0	0.00	1	112.50	115.00	-1	1,424	-0.07%
2022/10/26	12	109.42	12	107.00	107.00	0	1,375	0.00%
2022/10/25	1	107.00	0	0.00	108.00	1	1,358	0.07%
2022/10/21	1	110.50	1	112.50	110.50	0	1,329	0.00%
2022/10/20	1	110.50	0	0.00	111.00	1	1,313	0.08%
2022/10/17	1	114.00	1	117.00	116.50	0	1,277	0.00%
2022/10/14	1	124.50	0	0.00	123.00	1	1,244	0.08%
2022/10/07	10	132.95	5	135.20	129.50	5	1,173	0.43%
2022/10/06	7	137.14	14	137.54	135.00	-7	1,107	-0.63%
2022/10/05	1	134.50	0	0.00	136.00	1	1,044	0.10%
2022/09/29	1	122.50	0	0.00	121.00	1	902	0.11%
2022/09/22	1	132.50	0	0.00	133.50	1	843	0.12%
2022/09/19	9	137.61	1	138.00	139.50	8	783	1.02%
2022/09/15	1	138.00	0	0.00	138.50	1	736	0.14%
2022/09/13	3	140.33	3	140.00	140.00	0	683	0.00%
2022/09/12	7	142.00	6	136.75	136.50	1	649	0.15%
2022/09/08	2	141.50	0	0.00	141.50	2	609	0.33%
2022/09/07	1	134.00	0	0.00	129.00	1	574	0.17%
2022/09/06	3	138.00	3	139.50	139.50	0	545	0.00%
2022/09/05	3	137.50	3	136.00	136.00	0	505	0.00%
2022/09/02	0	0.00	1	131.50	131.00	-1	464	-0.22%
2022/08/25	1	122.00	0	0.00	123.00	1	442	0.23%
2022/08/19	0	0.00	1	121.00	125.00	-1	367	-0.27%
2022/08/15	0	0.00	1	116.00	118.00	-1	297	-0.34%
2022/07/15	1	110.00	0	0.00	107.00	1	258	0.39%
2022/07/08	0	0.00	1	114.50	114.00	-1	249	-0.40%
2022/06/30	1	110.00	0	0.00	109.50	1	247	0.40%
2022/06/20	1	110.00	0	0.00	109.50	1	226	0.44%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/06/08	0	0.00	3.2	116.47	116.00	-3.2	198	-1.59%
2022/06/07	1	113.00	1	113.50	111.00	0	213	0.00%
2022/05/16	0	0.00	3	99.90	99.60	-3	215	-1.39%
2021/11/23	0	0.00	1	100.50	100.50	-1	88	-1.13%
2021/10/18	0	0.00	0.2	98.70	98.70	-0.2	104	-0.14%
2021/09/27	1	99.80	0	0.00	100.00	1	128	0.78%
2021/08/19	1	96.40	0	0.00	96.10	1	139	0.72%
2021/07/12	1	106.00	0	0.00	105.00	1	207	0.48%
2021/06/16	0	108.50	0	0.00	107.00	0	248	0.00%
2021/05/04	2	125.50	0	0.00	126.00	2	241	0.83%
2021/04/08	0	0.00	1	140.00	138.00	-1	213	-0.47%
2021/04/07	1	137.00	1	136.50	136.50	0	203	0.00%
2021/03/23	0	0.00	2	134.50	134.00	-2	199	-1.00%
2021/03/11	0	0.00	1	133.00	131.50	-1	210	-0.47%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/01/28	1	121.00	0	0.00	120.50	1	365	0.27%
2021/01/15	0	0.00	1	122.00	122.00	-1	398	-0.25%
2020/12/18	0	0.00	1	126.00	125.00	-1	656	-0.15%
2020/12/11	0	0.00	2	125.50	125.00	-2	914	-0.22%
2020/12/04	1	131.50	1	129.00	129.00	0	922	0.00%
2020/12/03	2	134.25	0	0.00	130.50	2	921	0.22%
2020/12/02	0	0.00	2	145.00	140.50	-2	896	-0.22%
2020/11/17	1	127.50	0	0.00	125.00	1	776	0.13%
2020/10/15	1	145.00	1	141.50	141.50	0	706	0.00%
2020/09/28	0	0.00	1	142.00	144.00	-1	585	-0.17%
2020/09/18	3	154.33	0	0.00	151.00	3	431	0.69%
2020/09/08	1	115.00	0	0.00	114.50	1	208	0.48%
2020/09/04	1	122.00	0	0.00	121.50	1	202	0.49%
2020/09/01	2	126.00	0	0.00	127.50	2	205	0.97%
2020/08/03	0	0.00	1	131.00	132.50	-1	266	-0.38%
2020/07/23	0	0.00	1	133.00	132.00	-1	283	-0.35%
2020/07/22	2	134.00	0	0.00	133.00	2	284	0.70%
2018/05/31	0	0.00	4	119.75	120.00	-4	102	-3.92%
2018/05/29	1	119.00	1	120.00	120.00	0	102	0.00%
2018/02/21	2	127.00	0	0.00	127.50	2	147	1.36%
2018/02/08	2	126.00	0	0.00	126.00	2	121	1.64%
2018/02/07	2	150.00	0	0.00	139.50	2	95	2.10%
2018/02/06	0	0.00	2	154.00	150.00	-2	92	-2.16%