材料-KY (4763)-京城-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲25
漲幅
+3.19%
成交量
4,015張
產業
上市化學類股▼0.01%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	820.80	6.1	827.39	808.00	-1.1	2,822	-0.04%
2024/05/10	1	783.00	2	773.50	783.00	-1	2,773	-0.04%
2024/05/09	1	766.00	1	775.00	760.00	0	2,774	0.00%
2024/05/08	1.1	771.97	1	749.00	773.00	0.1	2,787	0.00%
2024/05/07	1	759.00	2	747.00	745.00	-1	2,811	-0.04%
2024/05/06	3	752.01	2	762.00	752.00	1	2,804	0.04%
2024/05/03	1	823.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	826.00	825.00	-1	2,771	-0.04%
2024/04/26	0	0.00	2	783.00	779.00	-2	2,816	-0.07%
2024/04/23	0	0.00	2	732.00	733.00	-2	2,832	-0.07%
2024/04/22	2.1	736.26	1	737.00	730.00	1.1	2,852	0.04%
2024/04/19	2	785.17	0	0.00	764.00	2	2,836	0.07%
2024/04/18	1	809.97	0	0.00	810.00	1	2,802	0.04%
2024/04/17	2	836.50	0	0.00	829.00	2	2,828	0.07%
2024/04/16	2	838.35	1	835.00	821.00	1	2,850	0.04%
2024/04/15	2	922.00	1	926.00	900.00	1	2,862	0.03%
2024/04/12	1	909.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0	909.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	922.00	1	924.00	915.00	-1	3,130	-0.03%
2024/04/09	2	938.50	1	923.00	920.00	1	3,151	0.03%
2024/04/08	4.2	953.19	5.1	943.02	942.00	-0.9	3,138	-0.03%
2024/04/03	1	988.00	1	965.00	965.00	0	3,113	0.00%
2024/04/02	3	944.00	6.1	940.41	951.00	-3.1	3,095	-0.10%
2024/04/01	3	908.33	0	0.00	907.00	3	3,059	0.10%
2024/03/29	0	0.00	1	897.00	898.00	-1	3,064	-0.03%
2024/03/27	1	901.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	1	880.00	1	888.00	888.00	0	3,279	0.00%
2024/03/22	1.1	909.36	1	894.00	894.00	0.1	3,302	0.00%
2024/03/21	1	913.00	2	920.00	919.00	-1	3,298	-0.03%
2024/03/19	1	910.00	1	909.00	908.00	0	3,311	0.00%
2024/03/15	0	0.00	1	901.00	889.00	-1	3,409	-0.03%
2024/03/14	0	0.00	2	896.50	898.00	-2	3,412	-0.06%
2024/03/13	6	921.66	4	907.00	898.00	2	3,410	0.06%
2024/03/12	2	925.50	1	930.00	927.00	1	3,388	0.03%
2024/03/11	5	899.20	4	906.50	915.00	1	3,443	0.03%
2024/03/08	0.2	906.85	1	921.00	879.00	-0.8	3,501	-0.02%
2024/03/07	2.2	974.79	2	979.00	940.00	0.2	3,475	0.01%
2024/03/06	6.1	1005.07	5.2	1010.68	978.00	1	3,502	0.03%
2024/03/05	1.1	1025.00	1	1035.04	1025.00	0	3,444	0.00%
2024/03/04	0	0.00	2	1060.00	1050.00	-2	3,440	-0.06%
2024/03/01	4.1	991.95	5.1	1002.17	1020.00	-1	3,381	-0.03%
2024/02/29	3	948.33	2	964.39	968.00	1	3,315	0.03%
2024/02/27	4	934.75	2.3	940.74	948.00	1.7	3,312	0.05%
2024/02/26	6	920.83	6.3	931.48	950.00	-0.3	3,261	-0.01%
2024/02/23	1.6	880.26	1	871.00	869.00	0.6	3,180	0.02%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	1	879.95	1	872.00	865.00	0	3,279	0.00%
2024/02/20	1	878.00	1	888.00	871.00	0	3,335	0.00%
2024/02/19	2	872.00	2	865.50	871.00	0	3,345	0.00%
2024/02/16	0	0.00	2	857.50	849.00	-2	3,401	-0.06%
2024/02/15	5	869.99	1	876.00	873.00	4	3,476	0.12%
2024/02/05	0	0.00	5	835.00	831.00	-5	3,575	-0.14%
2024/02/02	0	0.00	1	837.00	839.00	-1	3,657	-0.03%
2024/02/01	0	0.00	3	830.00	832.00	-3	3,707	-0.08%
2024/01/31	1	845.00	0.1	853.00	842.00	0.9	3,750	0.03%
2024/01/30	13	868.15	12	877.08	868.00	1	3,807	0.03%
2024/01/26	1	834.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	1	841.00	4	837.50	830.00	-3	3,988	-0.08%
2024/01/24	2	858.50	3	852.33	852.00	-1	4,045	-0.02%
2024/01/23	3	841.33	0	0.00	838.00	3	4,089	0.07%
2024/01/22	1	840.00	1	827.00	840.00	0	4,115	0.00%
2024/01/18	1	842.00	2	843.50	836.00	-1	4,222	-0.02%
2024/01/17	2	849.45	1	839.00	838.00	1	4,231	0.02%
2024/01/16	2	864.50	1	865.00	857.00	1	4,224	0.02%
2024/01/15	7	881.99	7	868.43	881.00	0	4,242	0.00%
2024/01/12	4	890.25	3	877.12	874.00	1	4,250	0.02%
2024/01/11	1	872.00	0	0.00	894.00	1	4,278	0.02%
2024/01/10	4	871.75	3	877.00	864.00	1	4,259	0.02%
2024/01/09	3	876.00	4	864.02	865.00	-1	4,295	-0.02%
2024/01/08	4	866.50	13.2	872.58	870.00	-9.2	4,269	-0.22%
2024/01/05	1	801.00	1	817.03	823.00	0	4,201	0.00%
2024/01/04	1	799.00	2	790.00	801.00	-1	4,183	-0.02%
2024/01/03	3	765.66	2	763.00	761.00	1	4,157	0.02%
2024/01/02	5	796.15	14	782.07	782.00	-9	4,215	-0.21%
2023/12/29	6	803.67	6	805.00	798.00	0	4,246	0.00%
2023/12/28	2	809.50	2	799.50	804.00	0	4,254	0.00%
2023/12/27	1	812.01	1	804.00	797.00	0	4,291	0.00%
2023/12/26	2	814.50	2	824.00	810.00	0	4,305	0.00%
2023/12/25	6.1	838.86	7	822.86	820.00	-1	4,308	-0.02%
2023/12/22	5	831.23	4.2	833.02	832.00	0.9	4,285	0.02%
2023/12/21	2	791.00	2	796.00	802.00	0	4,221	0.00%
2023/12/20	2	792.00	2	786.00	791.00	0	4,238	0.00%
2023/12/19	5	803.36	2	787.00	781.00	3	4,267	0.07%
2023/12/18	2	785.00	2	789.00	805.00	0	4,272	0.00%
2023/12/15	1	789.00	0	0.00	787.00	1	4,292	0.02%
2023/12/14	2	786.05	0	0.00	786.00	2	4,326	0.05%
2023/12/13	0.1	800.00	0	0.00	799.00	0.1	4,348	0.00%
2023/12/12	0.1	780.82	2	774.00	778.00	-1.9	4,353	-0.04%
2023/12/11	0	0.00	2	804.00	795.00	-2	4,354	-0.05%
2023/12/08	2	802.01	1	810.00	802.00	1	4,362	0.02%
2023/12/07	2	807.00	4	801.25	805.00	-2	4,388	-0.05%
2023/12/06	7.3	816.98	8	813.63	796.00	-0.7	4,384	-0.02%
2023/12/05	15.2	825.95	14	824.21	828.00	1.2	4,332	0.03%
2023/12/04	4	923.74	0	0.00	898.00	4	4,320	0.09%
2023/12/01	7	899.57	8	914.50	929.00	-1	4,334	-0.02%
2023/11/30	3	880.36	5	887.40	887.00	-2	4,310	-0.05%
2023/11/29	13	872.38	8	879.75	870.00	5	4,358	0.11%
2023/11/28	4	850.75	2	866.50	860.00	2	4,463	0.04%
2023/11/27	1	855.02	3	853.00	848.00	-2	4,521	-0.04%
2023/11/24	3.1	881.62	13	883.15	859.00	-9.9	4,602	-0.22%
2023/11/22	4	911.00	5	920.20	907.00	-1	4,732	-0.02%
2023/11/21	2	909.50	0	0.00	905.00	2	4,772	0.04%
2023/11/20	20	937.99	17	921.94	923.00	3	4,814	0.06%
2023/11/17	34	982.15	27	968.74	966.00	7	4,783	0.15%
2023/11/16	13	962.77	14	966.57	967.00	-1	4,770	-0.02%
2023/11/15	7	956.71	8	955.50	958.00	-1	4,762	-0.02%
2023/11/14	7	941.57	6	950.50	959.00	1	4,826	0.02%
2023/11/13	7.6	942.82	5	921.80	893.00	2.6	4,779	0.05%
2023/11/10	14	994.07	1	992.00	982.00	13	4,693	0.28%
2023/11/09	2	1010.02	2	1017.50	1030.00	0	4,649	0.00%
2023/11/08	1	1055.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/06	0	0.00	0	1005.00	1010.00	0	4,686	0.00%
2023/11/03	2	975.50	3	988.33	945.00	-1	4,686	-0.02%
2023/11/01	6	983.00	5	977.60	981.00	1	4,608	0.02%
2023/10/31	0	0.00	2.3	1103.87	968.00	-2.3	4,555	-0.05%
2023/10/27	1	1100.00	0	0.00	1075.00	1	4,573	0.02%
2023/10/26	1	1155.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/24	0	0.00	3	1198.33	1200.00	-3	4,544	-0.07%
2023/10/23	1	1170.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/17	0	0.00	6	1159.17	1165.00	-6	4,550	-0.13%
2023/10/16	0	0.00	3	1195.00	1235.00	-3	4,523	-0.07%
2023/10/13	0	0.00	1	1185.00	1185.00	-1	4,521	-0.02%
2023/10/12	0	0.00	0.1	1180.00	1180.00	-0.1	4,495	0.00%
2023/10/11	1	1110.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/05	0	0.00	5	1072.00	1120.00	-5	4,529	-0.11%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/02	1	1140.44	0	0.00	1165.00	1	4,659	0.02%
2023/09/28	1	1105.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/26	9	1150.00	0	0.00	1115.00	9	4,946	0.18%
2023/09/25	1	1155.00	6.1	1161.33	1160.00	-5.1	4,963	-0.10%
2023/09/22	3	1065.00	0	0.00	1090.00	3	5,002	0.06%
2023/09/21	3	1033.33	6	1025.05	1045.00	-3	5,074	-0.06%
2023/09/20	0	1055.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	11.1	1132.89	11	1138.18	1070.00	0.1	5,098	0.00%
2023/09/18	0.1	1163.33	0	0.00	1155.00	0.1	5,071	0.00%
2023/09/15	1	1175.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	0	0.00	0.1	1090.00	1140.00	-0.1	4,987	0.00%
2023/09/13	3	1065.00	3	1050.00	1070.00	0	4,979	0.00%
2023/09/12	0	1020.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/11	11	1053.64	7	1049.29	1055.00	4	5,052	0.08%
2023/09/08	6	1076.66	5	1110.00	1060.00	1	5,051	0.02%
2023/09/07	5	1094.96	5	1075.00	1095.00	0	5,116	0.00%
2023/09/06	6	1055.83	5	1090.00	1045.00	1	5,045	0.02%
2023/09/05	7	1060.03	0	1005.00	1090.00	7	5,000	0.14%
2023/09/04	3	993.65	11	992.37	997.00	-8	4,978	-0.16%
2023/09/01	3	966.28	4	974.50	990.00	-1	5,038	-0.02%
2023/08/31	1	934.00	1	938.00	936.00	0	5,005	0.00%
2023/08/30	2	904.00	2	913.00	912.00	0	4,962	0.00%
2023/08/29	4	850.00	9	860.89	880.00	-5	5,027	-0.10%
2023/08/28	4	839.00	2	814.00	810.00	2	5,005	0.04%
2023/08/25	2	852.00	0	0.00	835.00	2	5,005	0.04%
2023/08/24	1	826.00	9	839.33	850.00	-8	4,983	-0.16%
2023/08/23	3	789.67	0	0.00	791.00	3	4,905	0.06%
2023/08/22	3	808.67	6	824.17	792.00	-3	4,913	-0.06%
2023/08/21	2	785.00	2	789.00	787.00	0	4,909	0.00%
2023/08/18	4	803.25	1	854.00	756.00	3	4,934	0.06%
2023/08/17	4	804.25	4	801.25	813.00	0	4,887	0.00%
2023/08/11	7	765.57	7	765.29	772.00	0	5,062	0.00%
2023/08/10	1	750.00	0	0.00	750.00	1	5,058	0.02%
2023/08/09	2	862.00	1	848.00	833.00	1	5,070	0.02%
2023/08/08	2	937.50	1	919.00	899.00	1	5,113	0.02%
2023/08/07	3	882.67	3	889.00	907.00	0	5,146	0.00%
2023/08/04	1	847.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	2	854.50	1	882.00	841.00	1	5,277	0.02%
2023/07/31	1	960.00	1	954.26	938.00	0	5,331	0.00%
2023/07/28	0	955.00	0	0.00	950.00	0	5,415	0.00%
2023/07/20	1	816.00	1	802.00	806.00	0	5,699	0.00%
2023/07/18	11	779.73	3	785.33	779.00	8	5,611	0.14%
2023/07/17	1	770.00	1	762.00	767.00	0	5,554	0.00%
2023/07/14	1	738.00	1	745.00	757.00	0	5,498	0.00%
2023/07/13	3	736.67	3	714.33	712.00	0	5,438	0.00%
2023/07/12	2	705.00	2	710.00	722.00	0	5,340	0.00%
2023/07/07	1	643.00	6	659.83	655.00	-5	5,115	-0.10%
2023/07/06	5	657.00	0	0.00	660.00	5	5,028	0.10%
2023/07/05	1	615.00	4	632.75	649.00	-3	4,948	-0.06%
2023/07/04	2	577.50	13	581.77	590.00	-11	4,860	-0.23%
2023/07/03	1	536.00	0	0.00	555.00	1	4,768	0.02%
2023/06/29	0	0.00	1	569.00	575.00	-1	4,618	-0.02%
2023/06/28	1	532.00	2	547.00	542.00	-1	4,509	-0.02%
2023/06/27	1	522.00	0	0.00	517.00	1	4,423	0.02%
2023/06/21	5	529.00	5	530.00	533.00	0	4,679	0.00%
2023/06/19	1	544.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	13	561.23	12	555.25	562.00	1	5,139	0.02%
2023/06/15	11	538.55	13	538.62	544.00	-2	5,111	-0.04%
2023/06/14	3	523.00	3	533.00	528.00	0	5,232	0.00%
2023/06/13	2	540.00	1	531.00	531.00	1	5,286	0.02%
2023/06/12	10	514.00	10	518.50	516.00	0	5,274	0.00%
2023/06/09	3	520.67	3	526.00	514.00	0	5,434	0.00%
2023/06/08	3	517.67	4	518.50	518.00	-1	5,513	-0.02%
2023/06/07	4	547.75	1	534.00	533.00	3	5,577	0.05%
2023/06/06	0	0.00	1	529.00	550.00	-1	5,565	-0.02%
2023/06/05	3	516.33	3	517.33	522.00	0	5,695	0.00%
2023/06/02	10	544.10	1	506.00	506.00	9	5,800	0.16%
2023/06/01	1	543.00	4	534.75	553.00	-3	5,780	-0.05%
2023/05/31	1	523.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	2	547.00	1	557.00	538.00	1	5,977	0.02%
2023/05/25	2	564.00	1	578.00	560.00	1	6,593	0.02%
2023/05/23	3	581.33	0	0.00	565.00	3	6,694	0.04%
2023/05/22	0	0.00	1	594.00	599.00	-1	6,674	-0.01%
2023/05/18	10	566.20	9	563.00	558.00	1	6,685	0.01%
2023/05/16	3	524.00	3	520.00	520.00	0	6,714	0.00%
2023/05/15	1	542.00	1	527.00	522.00	0	6,712	0.00%
2023/05/12	4	523.00	4	523.50	546.00	0	6,806	0.00%
2023/05/11	4	533.50	4	520.75	520.00	0	6,816	0.00%
2023/05/10	5	537.60	5	528.00	528.00	0	6,948	0.00%
2023/05/09	5	527.60	5	520.00	515.00	0	7,101	0.00%
2023/05/08	1	525.00	1	516.00	511.00	0	7,094	0.00%
2023/05/03	2	528.00	2	521.50	530.00	0	7,234	0.00%
2023/04/28	2	431.50	2	445.00	470.50	0	7,254	0.00%
2023/04/27	8	429.19	12	424.67	428.00	-4	7,463	-0.05%
2023/04/26	0	0.00	3	433.67	435.00	-3	7,651	-0.04%
2023/04/24	0	0.00	6	430.00	447.00	-6	8,205	-0.07%
2023/04/19	1	459.00	0	0.00	480.00	1	9,026	0.01%
2023/04/18	1	465.00	0	0.00	454.50	1	9,146	0.01%
2023/04/13	0	0.00	2	440.00	438.50	-2	9,623	-0.02%
2023/04/12	3	433.50	3	444.00	436.50	0	9,734	0.00%
2023/04/11	2	428.00	17	436.35	437.00	-15	9,791	-0.15%
2023/04/10	2	406.50	3	410.67	437.00	-1	9,805	-0.01%
2023/04/07	3	379.33	2	388.00	400.00	1	9,816	0.01%
2023/03/28	0	0.00	2	321.00	320.50	-2	9,950	-0.02%
2023/03/27	0	0.00	8	322.56	322.50	-8	9,937	-0.08%
2023/03/24	6	322.42	0	0.00	307.00	6	9,843	0.06%
2023/03/23	16	332.25	9	332.39	333.00	7	9,649	0.07%
2023/03/22	8	327.75	20	325.38	330.50	-12	9,436	-0.13%
2023/03/21	4	314.00	1	311.00	308.00	3	9,229	0.03%
2023/03/20	3	309.00	3	311.00	305.00	0	9,190	0.00%
2023/03/17	9	301.00	5	299.50	306.50	4	9,206	0.04%
2023/03/16	1	304.50	4	308.00	307.00	-3	9,055	-0.03%
2023/03/15	5	310.50	0	0.00	302.00	5	8,993	0.06%
2023/03/10	9	323.28	12	322.46	321.50	-3	8,685	-0.03%
2023/03/09	8	336.81	4	340.88	335.00	4	8,591	0.05%
2023/03/08	21	333.12	8	338.06	341.00	13	8,474	0.15%
2023/03/07	12	352.88	9	355.56	347.50	3	8,264	0.04%
2023/03/06	9	345.28	4	349.12	348.00	5	8,170	0.06%
2023/03/03	8	327.75	11	335.27	338.00	-3	8,065	-0.04%
2023/03/02	2	309.75	5	317.80	318.00	-3	7,875	-0.04%
2023/03/01	3	309.83	0	0.00	307.50	3	7,758	0.04%
2023/02/24	15	341.57	10	347.50	339.00	5	7,589	0.07%
2023/02/23	6	335.75	7	341.36	356.00	-1	7,252	-0.01%
2023/02/22	8	314.25	6	315.75	324.00	2	7,156	0.03%
2023/02/21	3	317.50	3	319.00	318.00	0	7,113	0.00%
2023/02/20	5	304.00	16	306.09	312.50	-11	7,095	-0.16%
2023/02/17	9	303.00	6	302.67	301.00	3	7,039	0.04%
2023/02/16	3	308.00	0	0.00	306.00	3	7,017	0.04%
2023/02/15	12	304.21	10	302.85	310.00	2	6,954	0.03%
2023/02/14	18	293.89	8	293.81	297.50	10	6,802	0.15%
2023/02/13	1	288.50	4	289.88	289.50	-3	6,722	-0.04%
2023/02/10	7	292.79	10	294.10	286.00	-3	6,710	-0.04%
2023/02/09	6	300.50	1	300.50	291.50	5	6,540	0.08%
2023/02/08	13	293.25	9	296.17	299.50	4	6,420	0.06%
2023/02/07	15	283.60	15	288.50	293.50	0	6,241	0.00%
2023/02/06	23	263.02	23	265.13	267.00	0	5,999	0.00%
2023/02/03	0	0.00	3	259.00	260.50	-3	5,925	-0.05%
2023/02/02	1	272.00	0	0.00	269.50	1	5,794	0.02%
2023/02/01	2	272.25	7	287.50	271.00	-5	5,688	-0.09%
2023/01/31	10	289.70	0	0.00	288.00	10	5,439	0.18%
2023/01/30	7	277.79	7	282.21	283.00	0	5,267	0.00%
2023/01/17	9	275.94	7.1	278.08	276.00	1.9	5,107	0.04%
2023/01/16	4	256.75	6	264.42	275.00	-2	4,814	-0.04%
2023/01/13	5	264.30	6	263.50	254.50	-1	4,476	-0.02%
2023/01/12	14	251.36	13	252.08	272.00	1	4,215	0.02%
2023/01/11	12	247.58	10.1	247.77	251.00	1.9	3,927	0.05%
2023/01/10	11	235.05	31	241.76	246.00	-20	3,669	-0.55%
2023/01/09	1	227.00	1	234.00	234.00	0	3,333	0.00%
2023/01/06	2	208.75	2	211.75	213.00	0	3,140	0.00%
2023/01/05	17	206.00	7	208.79	208.00	10	3,037	0.33%
2023/01/04	10	205.95	11	210.86	209.50	-1	2,961	-0.03%
2023/01/03	2	189.50	22.1	191.95	195.50	-20.1	2,701	-0.74%
2022/12/30	11	178.45	5	191.00	178.00	6	2,652	0.23%
2022/12/29	2	185.00	12	185.58	187.00	-10	2,590	-0.39%
2022/12/27	0	0.00	12	179.04	178.50	-12	2,593	-0.46%
2022/12/23	18	172.19	1	173.50	172.00	17	2,534	0.67%
2022/12/21	0	0.00	11	184.95	185.00	-11	2,407	-0.46%
2022/12/14	0	0.00	1	178.00	177.00	-1	2,308	-0.04%
2022/12/13	1	175.00	12	173.88	173.00	-11	2,317	-0.47%
2022/12/12	7	183.57	0	0.00	177.50	7	2,309	0.30%
2022/12/09	2	177.00	2	174.50	185.00	0	2,253	0.00%
2022/12/08	1	171.00	1	170.50	171.00	0	2,175	0.00%
2022/12/06	1	170.50	1	166.00	164.50	0	2,174	0.00%
2022/12/05	0	0.00	0.1	170.50	168.50	-0.1	2,176	0.00%
2022/12/02	2	176.00	3	176.33	171.00	-1	2,201	-0.05%
2022/11/29	10	171.50	0	0.00	167.50	10	2,222	0.45%
2022/11/28	12	170.50	0	0.00	173.50	12	2,199	0.55%
2022/11/25	9	165.89	5	166.70	165.00	4	2,127	0.19%
2022/11/24	1	164.00	1	164.00	164.00	0	2,076	0.00%
2022/11/23	1	159.00	0	0.00	163.00	1	2,040	0.05%
2022/11/22	1	160.50	1	162.00	159.50	0	2,025	0.00%
2022/11/18	1	156.00	2	157.25	157.50	-1	1,949	-0.05%
2022/11/17	10	153.50	0	0.00	154.00	10	1,921	0.52%
2022/11/16	0	0.00	14	144.64	145.00	-14	1,844	-0.76%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	3	134.00	132.00	-3	1,749	-0.17%
2022/11/11	5	128.40	2	128.50	126.00	3	1,704	0.18%
2022/11/10	0	0.00	3	129.00	128.00	-3	1,652	-0.18%
2022/11/09	3	124.50	0	0.00	126.00	3	1,642	0.18%
2022/11/08	0	0.00	3	127.50	124.50	-3	1,629	-0.18%
2022/11/03	1	121.00	2	121.50	123.00	-1	1,518	-0.07%
2022/10/21	10	110.50	0	0.00	110.50	10	1,329	0.75%
2022/10/12	3	122.00	0	0.00	124.00	3	1,213	0.25%
2022/10/07	2	133.00	2	136.50	129.50	0	1,173	0.00%
2022/10/06	3	135.00	3	139.00	135.00	0	1,107	0.00%
2022/10/05	0	0.00	6.2	136.59	136.00	-6.2	1,044	-0.59%
2022/10/04	0	0.00	1.1	132.00	132.00	-1.1	945	-0.12%
2022/09/29	1	120.50	0	0.00	121.00	1	902	0.11%
2022/09/27	0.1	131.00	0	0.00	133.00	0.1	874	0.01%
2022/09/23	0	0.00	1.2	132.43	131.00	-1.2	850	-0.14%
2022/09/22	0	0.00	4	132.63	133.50	-4	843	-0.47%
2022/09/21	6.1	132.74	0	0.00	130.50	6.1	831	0.73%
2022/09/20	1	137.50	1	138.50	136.00	0	806	0.00%
2022/09/19	2	139.00	0	0.00	139.50	2	783	0.26%
2022/09/16	2.1	139.77	1	141.50	138.00	1.1	759	0.14%
2022/09/15	1.1	140.00	0	0.00	138.50	1.1	736	0.15%
2022/09/14	1	141.00	0	0.00	143.00	1	712	0.14%
2022/09/13	0	0.00	1	138.00	140.00	-1	683	-0.15%
2022/09/12	2	137.50	2	138.00	136.50	0	649	0.00%
2022/09/08	1	132.00	10	134.00	141.50	-9	609	-1.48%
2022/09/07	6	132.83	2	129.00	129.00	4	574	0.70%
2022/09/06	1	143.00	1	139.00	139.50	0	545	0.00%
2022/09/05	3	137.17	1	141.00	136.00	2	505	0.40%
2022/09/02	2	131.00	2	132.00	131.00	0	464	0.00%
2022/09/01	0	0.00	1	127.50	127.00	-1	454	-0.22%
2022/08/31	1	128.00	2	129.00	127.50	-1	462	-0.22%
2022/08/30	1	129.00	0	0.00	128.50	1	475	0.21%
2022/08/29	12	128.25	1	129.50	129.00	11	477	2.30%
2022/08/26	2	128.50	2	128.75	128.00	0	465	0.00%
2022/08/23	4	119.00	0	0.00	122.50	4	392	1.02%