材料-KY (4763)-聯邦-富強券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	783.00	4	783.50	783.00	-1	2,773	-0.04%
2024/05/08	1	760.00	1	765.00	773.00	0	2,787	0.00%
2024/05/07	1	747.00	2	774.50	745.00	-1	2,811	-0.04%
2024/05/06	12	753.83	8	752.38	752.00	4	2,804	0.14%
2024/05/02	1	829.00	2	825.50	825.00	-1	2,771	-0.04%
2024/04/29	1	819.95	0	0.00	808.00	1	2,819	0.04%
2024/04/26	0	0.00	0.5	781.00	779.00	-0.5	2,816	-0.02%
2024/04/24	1	744.00	1	766.00	778.00	0	2,833	0.00%
2024/04/23	1	749.00	1	732.00	733.00	0	2,832	0.00%
2024/04/22	0	748.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	6	777.33	7	764.00	764.00	-1	2,836	-0.04%
2024/04/18	0	0.00	1	816.00	810.00	-1	2,802	-0.04%
2024/04/16	2	825.00	3	834.67	821.00	-1	2,850	-0.04%
2024/04/15	1	929.00	0	0.00	900.00	1	2,862	0.03%
2024/04/11	2	917.50	1	909.00	904.00	1	3,072	0.03%
2024/04/09	2	933.50	1	926.00	920.00	1	3,151	0.03%
2024/04/03	0	949.00	0	0.00	965.00	0	3,113	0.00%
2024/04/01	1	921.00	1	909.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	1	897.00	898.00	-1	3,064	-0.03%
2024/03/28	1	900.00	1	893.00	896.00	0	3,114	0.00%
2024/03/27	1	890.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	1	882.00	1	886.00	888.00	0	3,279	0.00%
2024/03/25	1	918.00	1	911.98	900.00	0	3,284	0.00%
2024/03/21	1	906.29	1	922.00	919.00	0	3,298	0.00%
2024/03/20	2	897.00	2	883.00	883.00	0	3,289	0.00%
2024/03/19	1	911.00	1	908.00	908.00	0	3,311	0.00%
2024/03/18	1	900.00	1	916.00	916.00	0	3,366	0.00%
2024/03/15	1	891.00	1	897.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	1	915.00	898.00	-1	3,412	-0.03%
2024/03/13	2	915.00	1	906.00	898.00	1	3,410	0.03%
2024/03/12	2	922.50	2	927.00	927.00	0	3,388	0.00%
2024/03/08	1	886.00	1	889.00	879.00	0	3,501	0.00%
2024/03/06	7	1010.43	6	986.33	978.00	1	3,502	0.03%
2024/03/05	1	1065.00	1	1035.00	1025.00	0	3,444	0.00%
2024/03/04	1	1030.00	2	1082.50	1050.00	-1	3,440	-0.03%
2024/03/01	1	980.00	2	995.50	1020.00	-1	3,381	-0.03%
2024/02/29	1	953.00	1	945.00	968.00	0	3,315	0.00%
2024/02/27	1	931.00	1	938.00	948.00	0	3,312	0.00%
2024/02/26	0	0.00	0.1	940.00	950.00	-0.1	3,261	0.00%
2024/02/20	0	0.00	0.1	883.00	871.00	-0.1	3,335	0.00%
2024/02/19	0	0.00	0.1	871.33	871.00	-0.1	3,345	0.00%
2024/02/16	1	853.00	0	0.00	849.00	1	3,401	0.03%
2024/02/02	1	840.00	1	839.00	839.00	0	3,657	0.00%
2024/02/01	0	0.00	2	834.00	832.00	-2	3,707	-0.05%
2024/01/31	11	864.09	7	845.43	842.00	4	3,750	0.11%
2024/01/29	3	838.00	3	844.00	865.00	0	3,848	0.00%
2024/01/25	2	855.00	3	831.33	830.00	-1	3,988	-0.03%
2024/01/24	5	844.60	5	860.40	852.00	0	4,045	0.00%
2024/01/23	1	854.00	2	846.50	838.00	-1	4,089	-0.02%
2024/01/22	1	837.00	5	842.60	840.00	-4	4,115	-0.10%
2024/01/19	1	842.00	0	0.00	833.00	1	4,167	0.02%
2024/01/17	2	839.00	2	834.50	838.00	0	4,231	0.00%
2024/01/16	4	868.00	3.1	857.46	857.00	0.9	4,224	0.02%
2024/01/15	1.3	877.60	1	885.00	881.00	0.3	4,242	0.01%
2024/01/11	2	872.50	2	883.00	894.00	0	4,278	0.00%
2024/01/10	1	863.00	2	864.50	864.00	-1	4,259	-0.02%
2024/01/09	19	870.05	16	867.63	865.00	3	4,295	0.07%
2024/01/08	2	866.50	2.3	873.04	870.00	-0.3	4,269	-0.01%
2024/01/05	14	811.14	14	815.29	823.00	0	4,201	0.00%
2024/01/04	4	767.75	5	797.00	801.00	-1	4,183	-0.02%
2024/01/03	0.1	768.27	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	2	784.50	2	791.00	782.00	0	4,215	0.00%
2023/12/28	0	0.00	1	813.00	804.00	-1	4,254	-0.02%
2023/12/27	4	802.00	3	805.00	797.00	1	4,291	0.02%
2023/12/26	1	810.00	1	817.00	810.00	0	4,305	0.00%
2023/12/25	5	824.00	7	824.29	820.00	-2	4,308	-0.05%
2023/12/22	7	840.57	7	828.71	832.00	0	4,285	0.00%
2023/12/21	3	799.67	4	798.00	802.00	-1	4,221	-0.02%
2023/12/20	2	791.50	3	790.67	791.00	-1	4,238	-0.02%
2023/12/19	10	785.60	6	781.00	781.00	4	4,267	0.09%
2023/12/18	1	785.51	2	795.00	805.00	-1	4,272	-0.02%
2023/12/15	1	788.00	2	800.00	787.00	-1	4,292	-0.02%
2023/12/14	3	793.00	2	788.00	786.00	1	4,326	0.02%
2023/12/13	1	791.00	2	802.00	799.00	-1	4,348	-0.02%
2023/12/12	3	780.33	2	778.00	778.00	1	4,353	0.02%
2023/12/11	0.1	798.00	0	0.00	795.00	0.1	4,354	0.00%
2023/12/07	5	801.00	6	804.67	805.00	-1	4,388	-0.02%
2023/12/06	4.1	804.32	2	789.50	796.00	2.1	4,384	0.05%
2023/12/05	6.4	827.98	2	830.00	828.00	4.4	4,332	0.10%
2023/12/04	23	908.26	21	899.05	898.00	2	4,320	0.05%
2023/12/01	1	913.00	1	930.00	929.00	0	4,334	0.00%
2023/11/29	0	880.00	4	871.75	870.00	-4	4,358	-0.09%
2023/11/28	0	0.00	2	864.00	860.00	-2	4,463	-0.04%
2023/11/27	3	853.33	1	867.00	848.00	2	4,521	0.04%
2023/11/24	1	871.00	2.2	885.95	859.00	-1.2	4,602	-0.03%
2023/11/22	1	923.00	2	920.00	907.00	-1	4,732	-0.02%
2023/11/21	7	912.57	3	916.00	905.00	4	4,772	0.08%
2023/11/20	6	936.00	8	936.25	923.00	-2	4,814	-0.04%
2023/11/17	9	978.00	4	980.25	966.00	5	4,783	0.10%
2023/11/16	2	960.00	3	963.33	967.00	-1	4,770	-0.02%
2023/11/15	2	949.50	0	0.00	958.00	2	4,762	0.04%
2023/11/14	1.1	911.18	2	934.50	959.00	-1	4,826	-0.02%
2023/11/13	3	938.67	0	0.00	893.00	3	4,779	0.06%
2023/11/10	1	991.00	0	0.00	982.00	1	4,693	0.02%
2023/11/09	2	1017.50	1	1025.00	1030.00	1	4,649	0.02%
2023/11/08	1	1050.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/06	1	989.00	1	1025.00	1010.00	0	4,686	0.00%
2023/11/03	0	0.00	4	969.00	945.00	-4	4,686	-0.09%
2023/11/02	1	987.63	1	964.00	972.00	0	4,680	0.00%
2023/11/01	1	994.55	1	974.00	981.00	0	4,608	0.00%
2023/10/31	1	1105.00	1	972.00	968.00	0	4,555	0.00%
2023/10/27	2	1087.58	0	0.00	1075.00	2	4,573	0.04%
2023/10/26	0	1195.00	0	0.00	1135.00	0	4,546	0.00%
2023/10/25	4	1182.50	2	1165.00	1155.00	2	4,507	0.04%
2023/10/20	3	1195.00	3	1208.33	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	1	1225.00	1235.00	-1	4,543	-0.02%
2023/10/17	1	1185.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/02	0	1165.00	0	0.00	1165.00	0	4,659	0.00%
2023/09/28	1	1150.00	3	1140.00	1105.00	-2	4,743	-0.04%
2023/09/27	5	1145.00	4	1145.00	1135.00	1	4,861	0.02%
2023/09/26	1	1105.00	1	1170.00	1115.00	0	4,946	0.00%
2023/09/25	2	1142.50	2	1137.50	1160.00	0	4,963	0.00%
2023/09/22	4	1057.50	4	1051.25	1090.00	0	5,002	0.00%
2023/09/21	5	1029.00	3	1036.67	1045.00	2	5,074	0.04%
2023/09/20	1	1045.00	4	1058.75	1030.00	-3	5,125	-0.06%
2023/09/19	5	1095.00	6	1132.50	1070.00	-1	5,098	-0.02%
2023/09/18	9	1206.67	4	1185.00	1155.00	5	5,071	0.10%
2023/09/15	2	1195.00	2	1185.00	1185.00	0	5,020	0.00%
2023/09/14	5	1119.00	7	1115.00	1140.00	-2	4,987	-0.04%
2023/09/13	2	1065.00	2	1050.00	1070.00	0	4,979	0.00%
2023/09/12	3	1046.67	2	1040.00	1040.00	1	5,055	0.02%
2023/09/11	3	1053.33	5	1065.00	1055.00	-2	5,052	-0.04%
2023/09/08	5	1080.99	1	1085.00	1060.00	4	5,051	0.08%
2023/09/07	4	1106.25	4	1106.25	1095.00	0	5,116	0.00%
2023/09/05	3	1061.67	6	1043.33	1090.00	-3	5,000	-0.06%
2023/09/04	3	993.31	3	997.00	997.00	0	4,978	0.00%
2023/09/01	2	985.00	1	988.00	990.00	1	5,038	0.02%
2023/08/30	1	906.00	2	907.00	912.00	-1	4,962	-0.02%
2023/08/29	3	853.00	2	825.00	880.00	1	5,027	0.02%
2023/08/28	2	822.00	3	829.67	810.00	-1	5,005	-0.02%
2023/08/25	1	839.00	0	0.00	835.00	1	5,005	0.02%
2023/08/24	2	834.50	4	823.75	850.00	-2	4,983	-0.04%
2023/08/23	4	788.25	4	797.25	791.00	0	4,905	0.00%
2023/08/22	3	791.33	1	791.00	792.00	2	4,913	0.04%
2023/08/21	1	789.00	2	789.00	787.00	-1	4,909	-0.02%
2023/08/18	4	813.75	4	826.00	756.00	0	4,934	0.00%
2023/08/17	2	799.00	2	810.50	813.00	0	4,887	0.00%
2023/08/16	1	789.00	1	769.00	771.00	0	4,905	0.00%
2023/08/11	0	0.00	1	770.00	772.00	-1	5,062	-0.02%
2023/08/10	3	791.00	4	805.00	750.00	-1	5,058	-0.02%
2023/08/09	6	859.00	6.5	880.23	833.00	-0.5	5,070	-0.01%
2023/08/08	3	902.67	2	934.50	899.00	1	5,113	0.02%
2023/08/07	4	879.00	4	871.75	907.00	0	5,146	0.00%
2023/08/04	2	844.00	4	848.25	842.00	-2	5,224	-0.04%
2023/08/02	4	850.25	3	869.33	841.00	1	5,277	0.02%
2023/08/01	5	862.60	5	911.20	850.00	0	5,314	0.00%
2023/07/31	5	952.20	1	987.00	938.00	4	5,331	0.08%
2023/07/28	4	961.25	5	950.80	950.00	-1	5,415	-0.02%
2023/07/27	3	947.00	4	927.25	925.00	-1	5,565	-0.02%
2023/07/26	1	940.00	1	960.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	1	900.00	911.00	-1	5,649	-0.02%
2023/07/24	0	0.00	0.1	877.00	829.00	-0.1	5,778	0.00%
2023/07/21	1	823.00	1	829.00	841.00	0	5,752	0.00%
2023/07/20	3	797.00	6	786.17	806.00	-3	5,699	-0.05%
2023/07/19	3	782.67	1	773.00	774.00	2	5,651	0.04%
2023/07/18	11	786.55	3	785.33	779.00	8	5,611	0.14%
2023/07/17	1	767.00	1	765.00	767.00	0	5,554	0.00%
2023/07/14	3	748.00	2	748.00	757.00	1	5,498	0.02%
2023/07/12	4	716.50	2	725.00	722.00	2	5,340	0.04%
2023/07/11	1	694.00	2	685.00	679.00	-1	5,256	-0.02%
2023/07/10	2	661.50	2	657.00	658.00	0	5,166	0.00%
2023/07/07	3	660.33	4	652.75	655.00	-1	5,115	-0.02%
2023/07/06	5	659.40	2	659.00	660.00	3	5,028	0.06%
2023/07/05	2	624.50	5	640.80	649.00	-3	4,948	-0.06%
2023/07/04	4	580.25	19	586.95	590.00	-15	4,860	-0.31%
2023/07/03	3	540.00	4	538.50	555.00	-1	4,768	-0.02%
2023/06/30	6	557.02	4	552.00	552.00	2	4,710	0.04%
2023/06/29	1	570.00	3	559.00	575.00	-2	4,618	-0.04%
2023/06/28	3	540.00	2	545.50	542.00	1	4,509	0.02%
2023/06/27	1	523.00	4	518.50	517.00	-3	4,423	-0.07%
2023/06/26	3	516.67	0	0.00	515.00	3	4,507	0.07%
2023/06/20	4	531.75	4	528.50	530.00	0	4,886	0.00%
2023/06/19	2.1	550.12	1	544.00	544.00	1.1	5,080	0.02%
2023/06/16	3	561.33	6	558.84	562.00	-3	5,139	-0.06%
2023/06/15	3	546.00	2	538.50	544.00	1	5,111	0.02%
2023/06/14	4	519.75	4	523.00	528.00	0	5,232	0.00%
2023/06/13	5	533.00	7	534.43	531.00	-2	5,286	-0.04%
2023/06/12	3	518.00	0	0.00	516.00	3	5,274	0.06%
2023/06/09	1	522.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	521.00	1	526.00	518.00	0	5,513	0.00%
2023/06/07	6	539.33	9	544.11	533.00	-3	5,577	-0.05%
2023/06/06	8	544.75	7	539.86	550.00	1	5,565	0.02%
2023/06/05	3	517.67	2	513.00	522.00	1	5,695	0.02%
2023/06/02	12	528.67	7	524.86	506.00	5	5,800	0.09%
2023/06/01	7	541.87	5	542.60	553.00	2	5,780	0.03%
2023/05/31	5	532.41	4	527.00	527.00	1	5,918	0.02%
2023/05/30	1	551.88	1	556.00	538.00	0	5,977	0.00%
2023/05/29	3	556.67	1	564.00	550.00	2	6,164	0.03%
2023/05/26	2	565.50	1	569.00	556.00	1	6,499	0.02%
2023/05/25	6	568.83	5	563.84	560.00	1	6,593	0.01%
2023/05/24	4	560.75	2	559.50	563.00	2	6,653	0.03%
2023/05/23	2.2	586.79	3	596.67	565.00	-0.9	6,694	-0.01%
2023/05/22	5	595.80	4	590.25	599.00	1	6,674	0.01%
2023/05/19	4	577.25	4	578.02	578.00	0	6,669	0.00%
2023/05/18	1.1	557.10	3	564.67	558.00	-2	6,685	-0.03%
2023/05/17	8	548.75	8	544.88	557.00	0	6,750	0.00%
2023/05/16	4	528.00	4	526.00	520.00	0	6,714	0.00%
2023/05/15	2.1	531.71	5	531.60	522.00	-3	6,712	-0.04%
2023/05/12	4	541.00	2	539.50	546.00	2	6,806	0.03%
2023/05/11	3	520.00	2.1	523.82	520.00	0.9	6,816	0.01%
2023/05/10	4	533.00	5	531.00	528.00	-1	6,948	-0.01%
2023/05/09	4	519.75	4	524.25	515.00	0	7,101	0.00%
2023/05/08	3	521.34	1	511.00	511.00	2	7,094	0.03%
2023/05/05	2	546.50	2	551.00	548.00	0	7,103	0.00%
2023/05/04	8	528.87	9	529.22	545.00	-1	7,112	-0.01%
2023/05/03	8.1	525.22	8	521.13	530.00	0.1	7,234	0.00%
2023/05/02	2	505.00	3	502.17	517.00	-1	7,232	-0.01%
2023/04/28	0	0.00	0	470.50	470.50	0	7,254	0.00%
2023/04/21	0	436.00	0	0.00	435.00	0	8,464	0.00%
2023/04/17	0	0.00	1	485.00	478.50	-1	9,233	-0.01%
2023/04/11	0	0.00	2	427.75	437.00	-2	9,791	-0.02%
2023/04/10	1	425.00	1	400.00	437.00	0	9,805	0.00%
2023/04/07	1	395.00	5	384.30	400.00	-4	9,816	-0.04%
2023/04/06	1	354.00	3	359.50	364.00	-2	9,765	-0.02%
2023/03/31	2	348.75	5	350.00	348.00	-3	9,778	-0.03%
2023/03/29	0	0.00	1	328.50	329.50	-1	9,909	-0.01%
2023/03/28	1	312.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	2	325.00	3	324.00	322.50	-1	9,937	-0.01%
2023/03/24	7	319.64	7	324.07	307.00	0	9,843	0.00%
2023/03/23	10	332.10	5	333.30	333.00	5	9,649	0.05%
2023/03/22	6	332.17	11	329.41	330.50	-5	9,436	-0.05%
2023/03/20	2	306.75	2	305.00	305.00	0	9,190	0.00%
2023/03/17	5	299.30	6	301.75	306.50	-1	9,206	-0.01%
2023/03/16	2	301.00	2	304.50	307.00	0	9,055	0.00%
2023/03/15	6	307.00	6	303.00	302.00	0	8,993	0.00%
2023/03/14	5	311.40	2	304.00	299.00	3	8,930	0.03%
2023/03/13	6	317.33	5	319.40	321.50	1	8,749	0.01%
2023/03/10	4	323.25	5	324.60	321.50	-1	8,685	-0.01%
2023/03/09	3	334.17	5	336.40	335.00	-2	8,591	-0.02%
2023/03/08	8	331.88	3	343.83	341.00	5	8,474	0.06%
2023/03/07	2	354.00	2	357.25	347.50	0	8,264	0.00%
2023/03/06	2	343.75	2	349.75	348.00	0	8,170	0.00%
2023/03/03	3	337.67	12	334.92	338.00	-9	8,065	-0.11%
2023/03/02	2	316.50	0	0.00	318.00	2	7,875	0.03%
2023/03/01	8	317.63	2	310.00	307.50	6	7,758	0.08%
2023/02/24	7	354.36	0	0.00	339.00	7	7,589	0.09%
2023/02/23	2	344.00	3	343.83	356.00	-1	7,252	-0.01%
2023/02/22	4	311.13	3	312.00	324.00	1	7,156	0.01%
2023/02/20	0	0.00	3	307.67	312.50	-3	7,095	-0.04%
2023/02/17	2	297.75	1.1	301.17	301.00	1	7,039	0.01%
2023/02/16	1	305.50	0	0.00	306.00	1	7,017	0.01%
2023/02/15	0	0.00	1	298.00	310.00	-1	6,954	-0.01%
2023/02/14	2	295.75	2	294.75	297.50	0	6,802	0.00%
2023/02/10	1.1	290.24	1	297.00	286.00	0.1	6,710	0.00%
2023/02/09	1	293.50	0	0.00	291.50	1	6,540	0.02%
2023/02/08	1	293.00	0	0.00	299.50	1	6,420	0.02%
2023/02/03	1	258.00	2	261.00	260.50	-1	5,925	-0.02%
2023/02/01	2	285.25	0	0.00	271.00	2	5,688	0.04%
2023/01/31	0	0.00	1	288.00	288.00	-1	5,439	-0.02%
2023/01/17	1	278.00	1	282.00	276.00	0	5,107	0.00%
2023/01/16	4	272.25	5	269.20	275.00	-1	4,814	-0.02%
2023/01/13	2	262.75	1	264.00	254.50	1	4,476	0.02%
2023/01/12	1	264.50	1	266.00	272.00	0	4,215	0.00%
2023/01/11	1	244.50	1	246.00	251.00	0	3,927	0.00%
2023/01/10	1	235.00	1	238.00	246.00	0	3,669	0.00%
2023/01/09	1	223.00	4	226.88	234.00	-3	3,333	-0.09%
2023/01/05	0	0.00	0.1	204.50	208.00	-0.1	3,037	0.00%
2023/01/04	2	203.50	1	201.00	209.50	1	2,961	0.03%
2023/01/03	0	0.00	1	193.50	195.50	-1	2,701	-0.04%
2022/12/29	1	183.50	1	184.00	187.00	0	2,590	0.00%
2022/12/22	3	182.17	3	182.50	180.00	0	2,503	0.00%
2022/12/21	1.1	183.79	1	185.00	185.00	0.1	2,407	0.00%
2022/12/20	1	180.00	2	176.50	168.50	-1	2,357	-0.04%
2022/12/16	1	176.50	1	178.00	176.50	0	2,311	0.00%
2022/12/09	1	186.00	1.1	187.77	185.00	-0.1	2,253	0.00%
2022/12/07	0.1	170.00	1	166.00	165.50	-0.9	2,180	-0.04%
2022/12/05	1	170.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	1	177.50	2	175.00	171.00	-1	2,201	-0.05%
2022/12/01	1	172.00	1	173.50	172.00	0	2,180	0.00%
2022/11/30	1	168.50	0	0.00	169.00	1	2,193	0.05%
2022/11/28	0	0.00	5	175.00	173.50	-5	2,199	-0.23%
2022/11/25	1	165.00	1	170.00	165.00	0	2,127	0.00%
2022/11/18	2	158.50	1	160.00	157.50	1	1,949	0.05%
2022/11/16	0	0.00	1	144.00	145.00	-1	1,844	-0.05%
2022/11/11	1	127.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	1	127.50	1	129.00	128.00	0	1,652	0.00%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/10/31	0	0.00	1	109.50	109.50	-1	1,402	-0.07%
2022/10/28	2	109.00	0	0.00	108.00	2	1,394	0.14%
2022/10/27	0	0.00	1	110.00	111.50	-1	1,388	-0.07%
2022/10/20	1	111.00	0	0.00	111.00	1	1,313	0.08%
2022/10/07	1	136.50	0	0.00	129.50	1	1,173	0.09%
2022/09/29	0	0.00	1	122.50	121.00	-1	902	-0.11%
2022/09/12	1	142.00	1	141.50	136.50	0	649	0.00%
2022/09/08	1	132.00	2	137.00	141.50	-1	609	-0.16%
2022/09/06	1	138.00	0	0.00	139.50	1	545	0.18%
2022/07/06	1	112.50	0	0.00	111.50	1	243	0.41%
2022/06/24	1	114.00	0	0.00	111.50	1	232	0.43%
2022/06/21	0	0.00	1	110.50	113.50	-1	228	-0.44%
2022/06/08	0	0.00	1	117.00	116.00	-1	198	-0.50%
2022/05/24	1	101.00	0	0.00	100.00	1	202	0.49%
2022/04/07	1	100.00	0	0.00	99.20	1	258	0.39%
2022/03/11	1	91.50	0	0.00	90.30	1	233	0.43%
2022/02/16	1	114.00	1	115.00	115.50	0	157	0.00%
2021/06/07	1	111.00	0	0.00	111.00	1	260	0.38%
2021/04/28	0	0.00	2	133.75	133.50	-2	235	-0.85%
2021/01/28	1	120.50	0	0.00	120.50	1	365	0.27%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/02	1	148.00	0	0.00	140.50	1	896	0.11%
2020/10/12	0	0.00	1	143.00	146.50	-1	676	-0.15%
2020/10/07	1	145.50	0	0.00	144.00	1	643	0.16%
2020/09/28	1	143.50	1	144.00	144.00	0	585	0.00%
2020/07/07	1	123.00	0	0.00	124.00	1	261	0.38%
2019/12/19	0	0.00	1	124.00	122.50	-1	186	-0.54%
2019/12/18	1	121.00	0	0.00	123.50	1	184	0.54%