材料-KY (4763)-陽信券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	757.15	2	764.00	773.00	1	2,787	0.04%
2024/05/07	12.1	755.73	8	758.88	745.00	4.1	2,811	0.15%
2024/05/06	9	756.11	2	764.00	752.00	7	2,804	0.25%
2024/05/03	4	801.27	8	807.25	794.00	-4	2,761	-0.14%
2024/05/02	3	824.98	0	0.00	825.00	3	2,771	0.11%
2024/04/30	1	806.00	14	810.86	819.00	-13	2,817	-0.46%
2024/04/29	3	807.33	1	812.01	808.00	2	2,819	0.07%
2024/04/26	3	780.00	0	0.00	779.00	3	2,816	0.11%
2024/04/24	6	765.83	1	747.49	778.00	5	2,833	0.18%
2024/04/23	9	733.44	5	731.80	733.00	4	2,832	0.14%
2024/04/22	12.1	747.00	15	734.13	730.00	-2.9	2,852	-0.10%
2024/04/19	14.1	767.32	10	772.40	764.00	4.1	2,836	0.14%
2024/04/17	5	835.60	0	0.00	829.00	5	2,828	0.18%
2024/04/16	14	852.43	8	823.38	821.00	6	2,850	0.21%
2024/04/15	1	908.00	1	902.00	900.00	0	2,862	0.00%
2024/04/12	2	904.50	5	906.20	917.00	-3	2,993	-0.10%
2024/04/11	1	910.00	3	911.00	904.00	-2	3,072	-0.07%
2024/04/10	15	925.20	1	921.00	915.00	14	3,130	0.45%
2024/04/09	6	919.00	6	928.33	920.00	0	3,151	0.00%
2024/04/08	16	944.44	6	947.50	942.00	10	3,138	0.32%
2024/04/03	3	970.00	3	942.75	965.00	0	3,113	0.00%
2024/04/02	3	934.67	14	947.50	951.00	-11	3,095	-0.36%
2024/04/01	0	0.00	0	911.00	907.00	0	3,059	0.00%
2024/03/28	1	890.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	1	892.00	1	901.00	892.00	0	3,238	0.00%
2024/03/26	6	890.34	5	888.00	888.00	1	3,279	0.03%
2024/03/25	0	0.00	2	911.00	900.00	-2	3,284	-0.06%
2024/03/22	5	897.60	2	899.00	894.00	3	3,302	0.09%
2024/03/21	3	918.33	13	908.77	919.00	-10	3,298	-0.30%
2024/03/20	9	887.22	0	0.00	883.00	9	3,289	0.27%
2024/03/19	1	910.00	2	913.00	908.00	-1	3,311	-0.03%
2024/03/18	4	909.00	3	908.67	916.00	1	3,366	0.03%
2024/03/15	1	904.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	0	0.00	1	913.00	898.00	-1	3,412	-0.03%
2024/03/13	7	918.86	0	0.00	898.00	7	3,410	0.21%
2024/03/12	0	0.00	2	934.00	927.00	-2	3,388	-0.06%
2024/03/11	2	902.04	3	895.33	915.00	-1	3,443	-0.03%
2024/03/08	16.2	893.99	13	886.62	879.00	3.2	3,501	0.09%
2024/03/07	10	964.70	10	961.30	940.00	0	3,475	0.00%
2024/03/06	8	996.50	0.1	1040.00	978.00	7.9	3,502	0.23%
2024/03/05	3	1056.67	0.1	1060.00	1025.00	2.9	3,444	0.08%
2024/03/04	15	1082.67	22	1073.86	1050.00	-7	3,440	-0.20%
2024/03/01	5	991.40	12.1	993.93	1020.00	-7.1	3,381	-0.21%
2024/02/29	2	963.50	1	946.00	968.00	1	3,315	0.03%
2024/02/27	3	938.33	10	952.20	948.00	-7	3,312	-0.21%
2024/02/26	9	916.44	3	929.33	950.00	6	3,261	0.18%
2024/02/23	0	0.00	9	878.56	869.00	-9	3,180	-0.28%
2024/02/22	1	860.02	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	884.00	3	884.00	865.00	-2	3,279	-0.06%
2024/02/20	11	871.46	14	886.71	871.00	-3	3,335	-0.09%
2024/02/19	1	839.00	4	866.25	871.00	-3	3,345	-0.09%
2024/02/16	6	857.99	0	0.00	849.00	6	3,401	0.18%
2024/02/15	1	870.02	6	867.33	873.00	-5	3,476	-0.14%
2024/02/02	0	0.00	1	842.00	839.00	-1	3,657	-0.03%
2024/02/01	4	832.25	1	832.00	832.00	3	3,707	0.08%
2024/01/31	1	842.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	1	861.00	1	875.00	868.00	0	3,807	0.00%
2024/01/29	0	0.00	0.4	860.00	865.00	-0.4	3,848	-0.01%
2024/01/26	9.1	827.48	9	832.67	834.00	0.1	3,884	0.00%
2024/01/25	1.3	847.86	1	832.00	830.00	0.3	3,988	0.01%
2024/01/24	1	864.00	3	864.33	852.00	-2	4,045	-0.05%
2024/01/23	1	848.76	4	848.25	838.00	-3	4,089	-0.07%
2024/01/22	4	837.00	3	840.00	840.00	1	4,115	0.02%
2024/01/19	2	839.50	2	839.50	833.00	0	4,167	0.00%
2024/01/18	1.3	837.46	1	854.00	836.00	0.3	4,222	0.01%
2024/01/17	2	846.50	0	0.00	838.00	2	4,231	0.05%
2024/01/16	2	870.00	0	0.00	857.00	2	4,224	0.05%
2024/01/12	2	883.50	0	0.00	874.00	2	4,250	0.05%
2024/01/11	1	893.00	3	890.67	894.00	-2	4,278	-0.05%
2024/01/09	1	874.00	1	864.00	865.00	0	4,295	0.00%
2024/01/08	2	879.00	8	858.50	870.00	-6	4,269	-0.14%
2024/01/05	2	797.50	5.9	815.59	823.00	-3.9	4,201	-0.09%
2024/01/04	1	786.00	18	780.06	801.00	-17	4,183	-0.41%
2024/01/03	14.2	765.75	4	762.50	761.00	10.2	4,157	0.25%
2024/01/02	0.2	783.00	0	0.00	782.00	0.2	4,215	0.00%
2023/12/29	1	812.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	3	805.33	3	797.33	804.00	0	4,254	0.00%
2023/12/27	5.5	803.08	9	804.11	797.00	-3.5	4,291	-0.08%
2023/12/26	2	813.00	1	822.00	810.00	1	4,305	0.02%
2023/12/25	20.1	825.80	12	824.58	820.00	8.1	4,308	0.19%
2023/12/22	20.2	844.85	19.5	836.89	832.00	0.7	4,285	0.02%
2023/12/21	6.1	792.79	2	798.50	802.00	4.1	4,221	0.10%
2023/12/20	1	783.38	1	798.00	791.00	0	4,238	0.00%
2023/12/19	4.4	784.27	5	777.00	781.00	-0.6	4,267	-0.01%
2023/12/18	2	792.50	2	797.50	805.00	0	4,272	0.00%
2023/12/15	1	787.00	2	796.00	787.00	-1	4,292	-0.02%
2023/12/14	4.1	790.05	9	790.22	786.00	-4.9	4,326	-0.11%
2023/12/13	11	805.64	2	801.50	799.00	9	4,348	0.21%
2023/12/12	3	784.33	7.8	772.74	778.00	-4.8	4,353	-0.11%
2023/12/11	1	800.00	1	796.00	795.00	0	4,354	0.00%
2023/12/08	3	802.00	2	804.00	802.00	1	4,362	0.02%
2023/12/07	2	801.50	4	802.75	805.00	-2	4,388	-0.05%
2023/12/06	10	804.40	20	826.00	796.00	-10	4,384	-0.23%
2023/12/05	7.2	830.37	1	838.00	828.00	6.2	4,332	0.14%
2023/12/04	5	910.60	1	900.00	898.00	4	4,320	0.09%
2023/12/01	4	909.00	6	920.50	929.00	-2	4,334	-0.05%
2023/11/30	2.2	885.28	2	881.00	887.00	0.2	4,310	0.00%
2023/11/29	2	870.50	1	882.00	870.00	1	4,358	0.02%
2023/11/27	1	850.00	1	850.00	848.00	0	4,521	0.00%
2023/11/24	4	873.75	3	873.67	859.00	1	4,602	0.02%
2023/11/22	5	917.00	2	915.50	907.00	3	4,732	0.06%
2023/11/21	4.2	912.00	1	923.00	905.00	3.2	4,772	0.07%
2023/11/20	5	937.20	2.1	923.51	923.00	3	4,814	0.06%
2023/11/17	4	975.50	3	990.33	966.00	1	4,783	0.02%
2023/11/16	1	958.00	3.5	973.09	967.00	-2.5	4,770	-0.05%
2023/11/15	5	948.40	1	985.00	958.00	4	4,762	0.08%
2023/11/14	2	955.00	3	946.67	959.00	-1	4,826	-0.02%
2023/11/13	12	948.50	8.1	916.14	893.00	4	4,779	0.08%
2023/11/10	17	1002.12	6	1011.67	982.00	11	4,693	0.23%
2023/11/09	3	1020.00	1	1030.00	1030.00	2	4,649	0.04%
2023/11/08	2	1065.00	1	1045.00	1045.00	1	4,672	0.02%
2023/11/07	4	1038.75	3	1046.67	1040.00	1	4,685	0.02%
2023/11/06	3	996.67	4	1001.00	1010.00	-1	4,686	-0.02%
2023/11/03	4.2	962.33	2	965.00	945.00	2.2	4,686	0.05%
2023/11/02	4	980.41	4	988.50	972.00	0	4,680	0.00%
2023/10/31	2	1009.00	2.2	968.09	968.00	-0.2	4,555	0.00%
2023/10/30	2	1080.00	3	1073.33	1075.00	-1	4,532	-0.02%
2023/10/27	2	1110.00	0	0.00	1075.00	2	4,573	0.04%
2023/10/26	2	1147.50	0	0.00	1135.00	2	4,546	0.04%
2023/10/25	2	1202.50	2	1190.00	1155.00	0	4,507	0.00%
2023/10/23	1	1165.00	1	1160.00	1165.00	0	4,586	0.00%
2023/10/20	1	1185.00	1	1200.00	1220.00	0	4,557	0.00%
2023/10/17	3	1215.00	0	0.00	1165.00	3	4,550	0.07%
2023/10/16	0	0.00	1	1190.00	1235.00	-1	4,523	-0.02%
2023/10/13	2	1180.00	1	1180.00	1185.00	1	4,521	0.02%
2023/10/12	1	1125.00	3	1153.33	1180.00	-2	4,495	-0.04%
2023/10/06	3	1111.67	1	1090.00	1090.00	2	4,533	0.04%
2023/09/28	1	1139.44	4	1147.50	1105.00	-3	4,743	-0.06%
2023/09/27	0	0.00	5	1147.00	1135.00	-5	4,861	-0.10%
2023/09/26	2	1135.00	1	1145.00	1115.00	1	4,946	0.02%
2023/09/25	0	0.00	4	1145.00	1160.00	-4	4,963	-0.08%
2023/09/22	1	1060.00	1	1080.00	1090.00	0	5,002	0.00%
2023/09/21	1	1025.00	1	1030.00	1045.00	0	5,074	0.00%
2023/09/20	1	1050.00	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	3	1100.00	0	0.00	1070.00	3	5,098	0.06%
2023/09/18	8	1163.13	2	1220.00	1155.00	6	5,071	0.12%
2023/09/15	2	1170.00	3	1170.00	1185.00	-1	5,020	-0.02%
2023/09/14	3	1138.33	10	1118.50	1140.00	-7	4,987	-0.14%
2023/09/13	0	0.00	2	1060.00	1070.00	-2	4,979	-0.04%
2023/09/12	11	1032.73	6	1037.50	1040.00	5	5,055	0.10%
2023/09/11	6	1043.33	6	1064.17	1055.00	0	5,052	0.00%
2023/09/08	7	1065.00	0	0.00	1060.00	7	5,051	0.14%
2023/09/07	1	1085.00	5	1100.00	1095.00	-4	5,116	-0.08%
2023/09/06	4	1037.50	0	0.00	1045.00	4	5,045	0.08%
2023/09/05	0	0.00	1	1010.00	1090.00	-1	5,000	-0.02%
2023/08/29	0	0.00	7	836.43	880.00	-7	5,027	-0.14%
2023/08/28	11	812.82	6	818.33	810.00	5	5,005	0.10%
2023/08/25	2	824.50	1	834.00	835.00	1	5,005	0.02%
2023/08/24	0	0.00	2	820.50	850.00	-2	4,983	-0.04%
2023/08/23	2	784.50	0	0.00	791.00	2	4,905	0.04%
2023/08/22	0	0.00	1	811.00	792.00	-1	4,913	-0.02%
2023/08/21	1	785.00	3	786.00	787.00	-2	4,909	-0.04%
2023/08/18	4	792.75	0.3	795.00	756.00	3.7	4,934	0.07%
2023/08/17	1	807.00	2	803.50	813.00	-1	4,887	-0.02%
2023/08/16	8	756.13	8	765.25	771.00	0	4,905	0.00%
2023/08/15	1	755.00	1	766.00	776.00	0	4,942	0.00%
2023/08/14	1	760.00	1	742.00	743.00	0	5,002	0.00%
2023/08/11	3	765.00	13	769.23	772.00	-10	5,062	-0.20%
2023/08/10	14.3	772.55	3	789.00	750.00	11.3	5,058	0.22%
2023/08/09	2	863.50	0	0.00	833.00	2	5,070	0.04%
2023/08/08	1	936.00	0	0.00	899.00	1	5,113	0.02%
2023/08/04	0	0.00	7	843.71	842.00	-7	5,224	-0.13%
2023/08/02	1	870.00	1	836.00	841.00	0	5,277	0.00%
2023/08/01	15	878.33	8	875.38	850.00	7	5,314	0.13%
2023/07/31	1	982.00	1	994.00	938.00	0	5,331	0.00%
2023/07/28	1	953.00	1	961.00	950.00	0	5,415	0.00%
2023/07/18	0	0.00	0.2	775.00	779.00	-0.2	5,611	0.00%
2023/07/07	2	655.00	2	649.50	655.00	0	5,115	0.00%
2023/07/04	1	577.00	4.2	578.10	590.00	-3.2	4,860	-0.07%
2023/07/03	3	530.67	7	547.14	555.00	-4	4,768	-0.08%
2023/06/30	7	556.14	0	0.00	552.00	7	4,710	0.15%
2023/06/29	1	551.00	2.3	566.09	575.00	-1.3	4,618	-0.03%
2023/06/28	2	534.50	4	543.25	542.00	-2	4,509	-0.04%
2023/06/27	1	525.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	1	514.00	0	0.00	515.00	1	4,507	0.02%
2023/06/21	1	528.00	1	533.00	533.00	0	4,679	0.00%
2023/06/19	0	0.00	1	568.00	544.00	-1	5,080	-0.02%
2023/06/15	1	533.00	4	539.50	544.00	-3	5,111	-0.06%
2023/06/14	2	528.00	2	527.50	528.00	0	5,232	0.00%
2023/06/13	2	535.00	0	0.00	531.00	2	5,286	0.04%
2023/06/07	3	543.00	2	531.00	533.00	1	5,577	0.02%
2023/06/06	4	543.50	6	546.17	550.00	-2	5,565	-0.04%
2023/06/05	0	0.00	2	518.50	522.00	-2	5,695	-0.04%
2023/06/02	5.1	514.84	1	542.00	506.00	4.1	5,800	0.07%
2023/05/31	1.1	543.24	4	538.00	527.00	-3	5,918	-0.05%
2023/05/30	3.1	555.48	3	553.00	538.00	0.1	5,977	0.00%
2023/05/29	2	564.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	2	563.00	2	567.00	556.00	0	6,499	0.00%
2023/05/25	2.1	568.81	1	575.00	560.00	1.1	6,593	0.02%
2023/05/24	4	557.75	4	565.75	563.00	0	6,653	0.00%
2023/05/23	1	565.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	1	589.00	1	596.00	599.00	0	6,674	0.00%
2023/05/17	3	560.67	4	554.25	557.00	-1	6,750	-0.01%
2023/05/16	2	523.50	2	529.00	520.00	0	6,714	0.00%
2023/05/15	0.3	534.09	0	0.00	522.00	0.3	6,712	0.00%
2023/05/12	4	516.75	6	531.67	546.00	-2	6,806	-0.03%
2023/05/11	4	526.25	1	523.00	520.00	3	6,816	0.04%
2023/05/08	1	527.00	1	524.00	511.00	0	7,094	0.00%
2023/05/05	2	542.00	2	548.00	548.00	0	7,103	0.00%
2023/05/04	3	523.33	3	529.00	545.00	0	7,112	0.00%
2023/05/03	2	519.50	2	529.50	530.00	0	7,234	0.00%
2023/04/07	1	379.50	1	388.50	400.00	0	9,816	0.00%
2023/04/06	0	0.00	1	361.00	364.00	-1	9,765	-0.01%
2023/03/30	0	0.00	1	333.50	335.00	-1	9,864	-0.01%
2023/03/27	1	315.00	1	322.50	322.50	0	9,937	0.00%
2023/03/23	4	329.63	4	334.63	333.00	0	9,649	0.00%
2023/03/22	4	322.75	3	328.83	330.50	1	9,436	0.01%
2023/03/21	3	310.83	3	310.83	308.00	0	9,229	0.00%
2023/03/20	3	308.67	2	307.25	305.00	1	9,190	0.01%
2023/03/16	3	301.33	3	304.17	307.00	0	9,055	0.00%
2023/03/15	3	305.67	5	307.00	302.00	-2	8,993	-0.02%
2023/03/14	8	308.19	7.2	308.31	299.00	0.9	8,930	0.01%
2023/03/13	3	318.17	3	322.00	321.50	0	8,749	0.00%
2023/03/10	2	324.25	1	327.00	321.50	1	8,685	0.01%
2023/03/09	4.1	339.20	4	337.00	335.00	0.1	8,591	0.00%
2023/03/08	5	335.50	4	339.13	341.00	1	8,474	0.01%
2023/03/07	2	352.75	4.1	351.54	347.50	-2.1	8,264	-0.02%
2023/03/06	3.2	344.67	5	349.00	348.00	-1.9	8,170	-0.02%
2023/03/03	2	329.50	2	342.00	338.00	0	8,065	0.00%
2023/03/02	1	309.00	1	310.50	318.00	0	7,875	0.00%
2023/03/01	13	316.27	12	307.13	307.50	1	7,758	0.01%
2023/02/24	5	350.30	2	354.50	339.00	3	7,589	0.04%
2023/02/23	2	330.50	8	348.38	356.00	-6	7,252	-0.08%
2023/02/22	5	315.20	5	319.00	324.00	0	7,156	0.00%
2023/02/21	4	319.00	7	323.29	318.00	-3	7,113	-0.04%
2023/02/20	1	309.00	2	310.25	312.50	-1	7,095	-0.01%
2023/02/17	2	304.25	1	300.50	301.00	1	7,039	0.01%
2023/02/16	2	307.50	2	306.00	306.00	0	7,017	0.00%
2023/02/15	2	299.00	3	305.50	310.00	-1	6,954	-0.01%
2023/02/14	3	294.67	6	298.00	297.50	-3	6,802	-0.04%
2023/02/13	1	288.00	2	289.50	289.50	-1	6,722	-0.01%
2023/02/10	10	297.70	8	295.13	286.00	2	6,710	0.03%
2023/02/09	7	298.29	4	294.88	291.50	3	6,540	0.05%
2023/02/08	2	294.25	3	296.00	299.50	-1	6,420	-0.02%
2023/02/07	4	286.00	5	288.00	293.50	-1	6,241	-0.02%
2023/02/06	4	263.50	4	266.88	267.00	0	5,999	0.00%
2023/02/03	4	259.38	5	260.10	260.50	-1	5,925	-0.02%
2023/02/02	34	267.88	35	270.46	269.50	-1	5,794	-0.02%
2023/02/01	8	285.56	3	277.67	271.00	5	5,688	0.09%
2023/01/31	6	285.42	7	282.14	288.00	-1	5,439	-0.02%
2023/01/30	11	283.00	9	282.67	283.00	2	5,267	0.04%
2023/01/17	9	276.94	8	276.56	276.00	1	5,107	0.02%
2023/01/16	5	263.50	6	264.83	275.00	-1	4,814	-0.02%
2023/01/13	8	263.56	7	263.57	254.50	1	4,476	0.02%
2023/01/12	5	248.60	4	256.25	272.00	1	4,215	0.02%
2023/01/11	9	245.61	6	249.25	251.00	3	3,927	0.08%
2023/01/10	3	241.33	7	241.50	246.00	-4	3,669	-0.11%
2023/01/09	2	224.50	1	230.00	234.00	1	3,333	0.03%
2023/01/06	1	200.00	1	211.00	213.00	0	3,140	0.00%
2023/01/05	0	0.00	1	207.00	208.00	-1	3,037	-0.03%
2023/01/04	3	201.00	6	202.42	209.50	-3	2,961	-0.10%
2023/01/03	2	191.50	2	195.50	195.50	0	2,701	0.00%
2022/12/29	0	0.00	2	185.00	187.00	-2	2,590	-0.08%
2022/12/27	6	179.58	7	178.07	178.50	-1	2,593	-0.04%
2022/12/22	2	183.50	1	180.50	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	177.50	185.00	-1	2,407	-0.04%
2022/12/20	1	176.50	1	178.50	168.50	0	2,357	0.00%
2022/12/14	8	175.81	0	0.00	177.00	8	2,308	0.35%
2022/12/13	2	180.25	0	0.00	173.00	2	2,317	0.09%
2022/12/12	5	186.10	4	178.00	177.50	1	2,309	0.04%
2022/12/02	1	171.50	0	0.00	171.00	1	2,201	0.05%
2022/11/25	1	165.50	2	167.00	165.00	-1	2,127	-0.05%
2022/11/24	1	164.50	0	0.00	164.00	1	2,076	0.05%
2022/11/16	1	143.50	3	144.00	145.00	-2	1,844	-0.11%
2022/11/11	1	126.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	4	129.00	4	125.50	128.00	0	1,652	0.00%
2022/11/03	5	122.50	5	123.00	123.00	0	1,518	0.00%
2022/10/20	10	113.50	20	111.00	111.00	-10	1,313	-0.76%
2022/10/19	3	116.50	3	113.50	113.50	0	1,297	0.00%
2022/10/17	1	115.00	1	116.50	116.50	0	1,277	0.00%
2022/10/11	5	124.00	8	122.13	122.00	-3	1,197	-0.25%
2022/10/06	11	139.41	3	137.00	135.00	8	1,107	0.72%
2022/10/05	6	136.00	1	136.00	136.00	5	1,044	0.48%
2022/09/19	1	136.00	0	0.00	139.50	1	783	0.13%
2022/09/15	1	140.00	1	138.50	138.50	0	736	0.00%
2022/09/14	0	0.00	0	138.00	143.00	0	712	-0.01%
2022/09/13	10	137.75	10	140.00	140.00	0	683	0.00%
2022/09/12	0	0.00	1	144.50	136.50	-1	649	-0.15%
2022/09/08	1	137.50	0	0.00	141.50	1	609	0.16%
2022/09/02	3	129.50	10	130.55	131.00	-7	464	-1.51%
2022/08/31	1	128.50	0	0.00	127.50	1	462	0.22%
2022/08/30	5	128.80	0	0.00	128.50	5	475	1.05%
2022/08/22	0	0.00	5	121.50	121.50	-5	385	-1.30%
2022/08/19	5	124.00	0	0.00	125.00	5	367	1.36%
2022/08/16	1	118.50	1	119.50	119.00	0	320	-0.01%
2022/08/15	0	0.00	0.1	117.50	118.00	-0.1	297	-0.04%
2022/07/21	0	0.00	5	104.00	105.50	-5	268	-1.86%
2022/07/20	5	106.00	0	0.00	104.00	5	267	1.87%
2022/07/15	0	0.00	6	108.50	107.00	-6	258	-2.32%
2022/06/23	1	110.00	0	0.00	110.50	1	230	0.43%
2022/06/22	5	111.00	0	0.00	111.50	5	230	2.17%
2022/06/16	0	0.00	2	112.50	111.50	-2	221	-0.90%
2022/06/14	0.5	113.79	0	0.00	114.50	0.5	214	0.23%
2022/06/13	1.2	116.57	1	118.50	117.00	0.2	210	0.07%
2022/06/10	1	116.50	1	118.50	117.50	0	207	0.00%
2022/06/09	2	117.75	0	0.00	117.00	2	202	0.99%
2022/06/08	0	0.00	4	116.00	116.00	-4	198	-2.02%
2022/06/07	0	0.00	5	112.00	111.00	-5	213	-2.34%
2022/05/27	2	102.00	0	0.00	102.00	2	193	1.03%
2022/05/25	1	100.50	0	0.00	101.00	1	195	0.51%
2022/05/23	2	102.00	0	0.00	101.50	2	203	0.99%
2022/05/16	2	100.50	0	0.00	99.60	2	215	0.93%
2022/05/11	2	99.90	0	0.00	98.70	2	215	0.93%
2022/04/22	0.2	99.30	0	0.00	99.80	0.2	254	0.08%
2022/03/08	0	0.00	5	101.50	102.00	-5	186	-2.68%
2022/02/25	5	105.50	0	0.00	106.00	5	178	2.80%
2022/02/24	0	0.00	6	110.00	105.50	-6	176	-3.40%
2022/02/22	1	113.00	0	0.00	112.00	1	168	0.59%
2022/02/18	5	113.00	0	0.00	114.00	5	163	3.06%
2022/02/09	0	0.00	5	114.60	114.50	-5	147	-3.39%
2022/01/25	5	109.50	0	0.00	108.50	5	128	3.89%
2022/01/21	0	0.00	5	108.10	107.50	-5	124	-4.02%
2021/10/12	5	98.30	0	0.00	99.00	5	113	4.39%
2021/06/29	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/06/25	0	0.00	1	106.00	106.50	-1	239	-0.42%
2021/06/16	0	0.00	0.6	107.00	107.00	-0.6	248	-0.24%
2021/05/31	0	0.00	4	106.50	106.00	-4	285	-1.40%
2021/04/26	4	131.50	0	0.00	134.00	4	236	1.69%
2021/04/22	2	131.50	0	0.00	131.00	2	233	0.86%
2021/04/16	0	0.00	4	137.50	137.00	-4	224	-1.78%
2021/03/08	4	132.88	0	0.00	134.00	4	310	1.29%
2021/01/28	0	0.00	4	120.88	120.50	-4	365	-1.09%
2021/01/27	0	0.00	6	123.00	122.50	-6	368	-1.63%
2021/01/07	6	128.00	0	0.00	127.50	6	424	1.41%
2020/12/01	1	137.00	1	139.50	139.50	0	824	0.00%
2020/11/04	0	0.00	1	131.00	131.00	-1	750	-0.13%
2020/10/05	0	0.00	1	149.00	144.50	-1	642	-0.16%
2020/09/24	1	145.50	0	0.00	144.50	1	553	0.18%
2020/09/22	1	148.50	0	0.00	148.00	1	501	0.20%
2020/07/07	0	0.00	1	123.50	124.00	-1	261	-0.38%
2020/06/10	1	123.00	0	0.00	122.00	1	317	0.31%
2020/06/09	0	0.00	1	129.50	126.50	-1	321	-0.31%
2020/06/04	1	128.00	0	0.00	126.00	1	333	0.30%
2020/05/12	0	0.00	1	118.50	121.50	-1	322	-0.31%
2020/05/11	0	0.00	2	118.50	118.00	-2	323	-0.62%
2020/05/07	5	119.20	2	121.50	122.00	3	307	0.97%
2019/04/16	1	139.50	1	137.50	137.50	0	214	0.00%
2019/03/25	0	0.00	1	134.50	135.50	-1	292	-0.34%
2019/03/22	0	0.00	1	132.50	132.50	-1	293	-0.34%
2019/02/27	1	132.00	0	0.00	132.00	1	288	0.35%
2019/02/21	0	0.00	2	140.00	139.50	-2	278	-0.72%
2019/02/18	1	141.50	0	0.00	139.00	1	263	0.38%
2019/01/08	1	127.00	0	0.00	127.50	1	193	0.52%
2018/12/26	2	139.50	2	133.00	133.00	0	173	0.00%
2018/12/25	1	135.50	1	137.50	139.00	0	160	0.00%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%