材料-KY (4763)-玉山-士林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	813.85	4.5	802.92	794.00	-2.5	2,761	-0.09%
2024/05/02	1.1	829.73	1	829.89	825.00	0.1	2,771	0.00%
2024/04/30	1	805.00	1	809.02	819.00	0	2,817	0.00%
2024/04/29	0.1	814.00	0.1	816.25	808.00	0	2,819	0.00%
2024/04/26	2	779.00	0.1	785.19	779.00	1.9	2,816	0.07%
2024/04/25	7.1	758.85	1	762.00	762.00	6.1	2,816	0.21%
2024/04/24	3.1	769.87	1.1	781.45	778.00	2	2,833	0.07%
2024/04/23	1	730.18	0	0.00	733.00	1	2,832	0.04%
2024/04/22	3.2	729.50	1.5	741.38	730.00	1.7	2,852	0.06%
2024/04/19	5.7	769.64	1	766.01	764.00	4.7	2,836	0.17%
2024/04/18	1.2	813.31	0	809.00	810.00	1.1	2,802	0.04%
2024/04/17	2.1	829.35	0.2	838.19	829.00	2	2,828	0.07%
2024/04/16	3.7	838.87	1.2	863.17	821.00	2.4	2,850	0.09%
2024/04/15	0.3	917.44	1	900.00	900.00	-0.8	2,862	-0.03%
2024/04/12	1	913.00	1.1	910.31	917.00	-0.1	2,993	0.00%
2024/04/11	1.3	906.99	0	924.25	904.00	1.2	3,072	0.04%
2024/04/10	1.2	920.67	2	915.12	915.00	-0.8	3,130	-0.03%
2024/04/09	2.4	936.48	5	928.00	920.00	-2.6	3,151	-0.08%
2024/04/08	1.3	945.92	0	0.00	942.00	1.3	3,138	0.04%
2024/04/03	2	956.50	2	958.39	965.00	0	3,113	0.00%
2024/04/02	2	943.59	1.2	935.88	951.00	0.8	3,095	0.03%
2024/04/01	0	0.00	6.1	905.66	907.00	-6.1	3,059	-0.20%
2024/03/29	0.1	900.00	0.1	902.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	0.1	898.60	896.00	-0.1	3,114	0.00%
2024/03/27	0	896.00	1.1	900.02	892.00	-1.1	3,238	-0.03%
2024/03/26	2.4	896.22	0.2	901.00	888.00	2.2	3,279	0.07%
2024/03/25	1.3	911.59	0.1	918.00	900.00	1.2	3,284	0.04%
2024/03/22	1.1	896.02	0	898.00	894.00	1.1	3,302	0.03%
2024/03/21	1	915.05	0.1	917.79	919.00	0.9	3,298	0.03%
2024/03/20	3.4	891.00	1	883.00	883.00	2.4	3,289	0.07%
2024/03/19	2.1	909.91	0	0.00	908.00	2.1	3,311	0.06%
2024/03/18	0.2	898.36	0.5	897.30	916.00	-0.2	3,366	-0.01%
2024/03/15	1.1	903.73	0	0.00	889.00	1.1	3,409	0.03%
2024/03/14	1	903.70	0.1	912.00	898.00	0.9	3,412	0.03%
2024/03/13	8.5	918.10	1	920.06	898.00	7.5	3,410	0.22%
2024/03/12	2	921.02	1.1	925.58	927.00	0.9	3,388	0.03%
2024/03/11	0.1	904.29	0.2	906.00	915.00	-0.1	3,443	0.00%
2024/03/08	3.6	886.33	2.2	914.60	879.00	1.4	3,501	0.04%
2024/03/07	2.9	982.32	4.1	957.56	940.00	-1.2	3,475	-0.04%
2024/03/06	2.3	1006.15	5.2	1012.11	978.00	-2.9	3,502	-0.08%
2024/03/05	1.1	1059.13	1	1049.85	1025.00	0	3,444	0.00%
2024/03/04	4	1068.76	5.1	1077.99	1050.00	-1.1	3,440	-0.03%
2024/03/01	3	999.54	6.1	1003.22	1020.00	-3.1	3,381	-0.09%
2024/02/29	1.1	944.61	0.1	953.32	968.00	1	3,315	0.03%
2024/02/27	2.1	954.10	2.1	941.72	948.00	0	3,312	0.00%
2024/02/26	6.1	936.01	8.2	922.57	950.00	-2.1	3,261	-0.07%
2024/02/23	2	869.00	0.1	878.42	869.00	1.9	3,180	0.06%
2024/02/22	1	867.71	0.1	862.00	858.00	1	3,215	0.03%
2024/02/21	0.1	869.00	0.1	880.00	865.00	0	3,279	0.00%
2024/02/20	1.1	867.14	16.1	883.07	871.00	-15.1	3,335	-0.45%
2024/02/19	1.1	869.71	1.1	868.68	871.00	-0.1	3,345	0.00%
2024/02/16	1.1	853.51	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	2	872.00	1.2	873.26	873.00	0.9	3,476	0.02%
2024/02/05	5.1	839.95	0	838.00	831.00	5.1	3,575	0.14%
2024/02/02	2	840.00	1	839.08	839.00	1	3,657	0.03%
2024/02/01	0.2	833.00	9.1	832.68	832.00	-8.9	3,707	-0.24%
2024/01/31	10.4	854.89	0	0.00	842.00	10.4	3,750	0.28%
2024/01/30	5	868.05	5	877.00	868.00	0	3,807	0.00%
2024/01/29	5	850.20	0	853.75	865.00	5	3,848	0.13%
2024/01/26	0	836.10	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1.1	851.45	2	843.00	830.00	-1	3,988	-0.02%
2024/01/24	3.2	867.50	13	867.55	852.00	-9.8	4,045	-0.24%
2024/01/23	0	846.00	0	850.00	838.00	0	4,089	0.00%
2024/01/22	10.2	847.81	0	0.00	840.00	10.2	4,115	0.25%
2024/01/19	1	837.88	0	0.00	833.00	1	4,167	0.02%
2024/01/18	1	844.96	1.2	838.43	836.00	-0.2	4,222	0.00%
2024/01/17	0	842.00	0	848.00	838.00	0	4,231	0.00%
2024/01/16	1.1	882.33	1.3	857.86	857.00	-0.2	4,224	0.00%
2024/01/15	1	891.74	1	881.07	881.00	0	4,242	0.00%
2024/01/12	3	884.63	7.2	884.63	874.00	-4.2	4,250	-0.10%
2024/01/11	2.7	874.15	3.3	883.34	894.00	-0.6	4,278	-0.01%
2024/01/10	7	867.29	2	875.84	864.00	5	4,259	0.12%
2024/01/09	1.1	878.10	1	865.04	865.00	0	4,295	0.00%
2024/01/08	4	854.45	8.2	871.24	870.00	-4.2	4,269	-0.10%
2024/01/05	1	809.82	5	812.62	823.00	-4	4,201	-0.10%
2024/01/04	0	796.00	0	797.00	801.00	0	4,183	0.00%
2024/01/03	0.2	766.53	0	0.00	761.00	0.2	4,157	0.00%
2024/01/02	4.1	781.08	0	0.00	782.00	4.1	4,215	0.10%
2023/12/29	0	0.00	3	812.00	798.00	-3	4,246	-0.07%
2023/12/28	1	803.00	7	804.73	804.00	-6	4,254	-0.14%
2023/12/27	8	800.25	1	804.00	797.00	7	4,291	0.16%
2023/12/26	0	816.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	1	837.57	1	820.00	820.00	0	4,308	0.00%
2023/12/22	2.1	855.71	3.1	834.48	832.00	-1	4,285	-0.02%
2023/12/21	1	793.00	1.1	802.00	802.00	-0.1	4,221	0.00%
2023/12/20	1	793.00	1	791.00	791.00	0	4,238	0.00%
2023/12/19	0.6	780.84	0	0.00	781.00	0.6	4,267	0.01%
2023/12/18	0	788.40	0.2	800.06	805.00	-0.1	4,272	0.00%
2023/12/15	1.1	792.75	1.7	788.45	787.00	-0.6	4,292	-0.02%
2023/12/14	1.7	792.14	1.1	788.91	786.00	0.6	4,326	0.01%
2023/12/13	1.1	804.69	5.2	805.94	799.00	-4.1	4,348	-0.09%
2023/12/12	5.5	785.40	2.2	781.55	778.00	3.3	4,353	0.08%
2023/12/11	1.2	803.18	1	795.00	795.00	0.2	4,354	0.00%
2023/12/08	0.1	804.70	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	2.1	794.16	3.1	801.41	805.00	-0.9	4,388	-0.02%
2023/12/06	2.8	803.28	6.6	819.44	796.00	-3.8	4,384	-0.09%
2023/12/05	3.4	842.49	0	0.00	828.00	3.4	4,332	0.08%
2023/12/04	3.1	911.02	1	898.00	898.00	2.1	4,320	0.05%
2023/12/01	1	924.14	1.1	928.37	929.00	-0.1	4,334	0.00%
2023/11/30	0	885.00	1.2	886.57	887.00	-1.1	4,310	-0.03%
2023/11/29	2.1	880.67	2	870.00	870.00	0.1	4,358	0.00%
2023/11/28	2.1	859.96	1	860.00	860.00	1.1	4,463	0.03%
2023/11/27	1.2	859.17	5	852.81	848.00	-3.8	4,521	-0.08%
2023/11/24	0.4	873.55	0	0.00	859.00	0.4	4,602	0.01%
2023/11/22	2.2	922.05	2.1	915.90	907.00	0.1	4,732	0.00%
2023/11/21	2.3	915.44	1.1	907.54	905.00	1.2	4,772	0.03%
2023/11/20	2.3	949.27	2	923.00	923.00	0.3	4,814	0.01%
2023/11/17	1.1	975.35	1.5	967.67	966.00	-0.4	4,783	-0.01%
2023/11/16	2	970.50	1	967.00	967.00	1	4,770	0.02%
2023/11/15	3	956.27	3	947.33	958.00	0	4,762	0.00%
2023/11/14	4	922.50	9.3	942.23	959.00	-5.3	4,826	-0.11%
2023/11/13	11.6	913.95	2	925.31	893.00	9.5	4,779	0.20%
2023/11/10	3.6	994.61	2	999.50	982.00	1.6	4,693	0.03%
2023/11/09	2.1	1029.48	1	1015.00	1030.00	1.1	4,649	0.02%
2023/11/08	3.1	1042.15	3	1063.36	1045.00	0.1	4,672	0.00%
2023/11/07	1.1	1040.66	0	0.00	1040.00	1.1	4,685	0.02%
2023/11/06	1	980.00	1.1	1009.11	1010.00	-0.1	4,686	0.00%
2023/11/03	0	953.50	0	979.00	945.00	0	4,686	0.00%
2023/11/02	2.5	984.04	5.1	994.71	972.00	-2.6	4,680	-0.06%
2023/11/01	5	977.74	4.1	968.93	981.00	0.9	4,608	0.02%
2023/10/31	4.5	1016.73	0.1	1080.00	968.00	4.4	4,555	0.10%
2023/10/30	1	1065.00	1	1070.00	1075.00	0	4,532	0.00%
2023/10/27	2.8	1100.26	2.3	1117.64	1075.00	0.5	4,573	0.01%
2023/10/26	3.7	1189.57	3	1153.33	1135.00	0.7	4,546	0.02%
2023/10/25	0.4	1172.63	2.1	1200.75	1155.00	-1.7	4,507	-0.04%
2023/10/24	3	1201.66	1.1	1186.36	1200.00	1.9	4,544	0.04%
2023/10/23	1.6	1185.52	1.4	1192.04	1165.00	0.3	4,586	0.01%
2023/10/20	3.3	1198.10	3	1211.67	1220.00	0.3	4,557	0.01%
2023/10/19	2	1207.43	2.2	1199.09	1235.00	-0.1	4,543	0.00%
2023/10/18	1.2	1168.61	4	1157.50	1170.00	-2.8	4,541	-0.06%
2023/10/17	1.2	1195.59	0	0.00	1165.00	1.2	4,550	0.03%
2023/10/16	1	1205.00	2	1212.51	1235.00	-1	4,523	-0.02%
2023/10/13	2.1	1194.66	1	1185.00	1185.00	1.1	4,521	0.02%
2023/10/12	4.1	1102.12	3.1	1153.84	1180.00	1	4,495	0.02%
2023/10/06	2.7	1110.13	1	1090.00	1090.00	1.7	4,533	0.04%
2023/10/05	1	1110.00	4	1097.51	1120.00	-3	4,529	-0.07%
2023/10/04	2.3	1038.76	1.1	1046.00	1030.00	1.2	4,571	0.03%
2023/10/03	2.5	1064.95	1	1060.00	1050.00	1.5	4,611	0.03%
2023/10/02	2.4	1142.75	3	1143.33	1165.00	-0.6	4,659	-0.01%
2023/09/28	5	1145.94	1.1	1144.13	1105.00	3.9	4,743	0.08%
2023/09/26	1.1	1144.48	1.1	1101.91	1115.00	0	4,946	0.00%
2023/09/25	1	1130.45	1	1149.82	1160.00	0	4,963	0.00%
2023/09/22	0.1	1080.17	0	0.00	1090.00	0.1	5,002	0.00%
2023/09/21	0.1	1026.55	0	0.00	1045.00	0.1	5,074	0.00%
2023/09/20	0.4	1046.87	0	1040.00	1030.00	0.3	5,125	0.01%
2023/09/19	0.8	1094.07	0	0.00	1070.00	0.8	5,098	0.02%
2023/09/18	1.3	1189.62	1.1	1210.63	1155.00	0.2	5,071	0.00%
2023/09/15	1.3	1180.00	2.2	1178.77	1185.00	-1	5,020	-0.02%
2023/09/14	5	1115.07	1	1090.25	1140.00	4	4,987	0.08%
2023/09/13	1	1049.95	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	0	1027.50	0	1050.00	1040.00	0	5,055	0.00%
2023/09/11	0	1059.29	2	1052.56	1055.00	-2	5,052	-0.04%
2023/09/08	0.2	1079.55	2	1090.00	1060.00	-1.8	5,051	-0.04%
2023/09/07	1.1	1072.35	0	1108.33	1095.00	1.1	5,116	0.02%
2023/09/06	0	1033.33	2	1082.50	1045.00	-2	5,045	-0.04%
2023/09/05	0	1080.00	2.1	1067.18	1090.00	-2.1	5,000	-0.04%
2023/09/04	4.1	993.18	3.8	985.71	997.00	0.3	4,978	0.01%
2023/09/01	6	963.50	6.1	970.72	990.00	-0.1	5,038	0.00%
2023/08/31	3	928.33	1	935.88	936.00	2	5,005	0.04%
2023/08/30	2	899.00	2	912.98	912.00	0	4,962	0.00%
2023/08/29	0	0.00	0	875.00	880.00	0	5,027	0.00%
2023/08/28	1	855.00	1	810.00	810.00	0	5,005	0.00%
2023/08/24	1	826.00	1.7	841.28	850.00	-0.7	4,983	-0.01%
2023/08/23	2.1	795.24	3	788.33	791.00	-0.9	4,905	-0.02%
2023/08/22	10.1	805.32	14.3	818.71	792.00	-4.2	4,913	-0.09%
2023/08/21	0	0.00	0	797.00	787.00	0	4,909	0.00%
2023/08/18	23.9	807.52	16.5	763.06	756.00	7.4	4,934	0.15%
2023/08/17	3	785.67	1	812.81	813.00	2	4,887	0.04%
2023/08/16	2	781.00	2	775.60	771.00	0	4,905	0.00%
2023/08/15	1	769.00	3	773.00	776.00	-2	4,942	-0.04%
2023/08/14	2	736.51	0	0.00	743.00	2	5,002	0.04%
2023/08/11	3	779.67	3	768.33	772.00	0	5,062	0.00%
2023/08/10	4.5	787.69	2.2	796.23	750.00	2.3	5,058	0.05%
2023/08/09	1.2	890.41	0	0.00	833.00	1.2	5,070	0.02%
2023/08/08	3	927.64	2	910.50	899.00	1	5,113	0.02%
2023/08/07	4	900.86	4	906.50	907.00	0	5,146	0.00%
2023/08/04	1	836.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	2	871.49	2	867.50	841.00	0	5,277	0.00%
2023/08/01	0.6	865.77	0.4	850.00	850.00	0.2	5,314	0.00%
2023/07/31	7	970.70	4	973.25	938.00	3	5,331	0.06%
2023/07/28	3	956.67	1	946.01	950.00	2	5,415	0.04%
2023/07/27	7	930.72	5	937.00	925.00	2	5,565	0.04%
2023/07/26	4	945.25	3	904.33	898.00	1	5,634	0.02%
2023/07/25	1	885.00	2	899.00	911.00	-1	5,649	-0.02%
2023/07/24	4.1	865.03	1.7	871.52	829.00	2.4	5,778	0.04%
2023/07/21	1	812.01	2	833.00	841.00	-1	5,752	-0.02%
2023/07/20	3.2	806.52	4	809.00	806.00	-0.8	5,699	-0.01%
2023/07/19	1	770.01	2	780.00	774.00	-1	5,651	-0.02%
2023/07/18	3.2	782.84	7	782.71	779.00	-3.8	5,611	-0.07%
2023/07/17	2	758.00	1	775.00	767.00	1	5,554	0.02%
2023/07/14	2	742.50	4.1	746.04	757.00	-2.1	5,498	-0.04%
2023/07/13	1.2	712.30	0	738.00	712.00	1.1	5,438	0.02%
2023/07/12	3	717.00	6	707.33	722.00	-3	5,340	-0.06%
2023/07/11	4	690.00	4.1	689.49	679.00	-0.1	5,256	0.00%
2023/07/10	0	0.00	1.1	658.24	658.00	-1.1	5,166	-0.02%
2023/07/07	1	652.00	3	658.00	655.00	-2	5,115	-0.04%
2023/07/06	3	655.00	3	661.33	660.00	0	5,028	0.00%
2023/07/05	2	619.51	4	617.00	649.00	-2	4,948	-0.04%
2023/07/04	2	573.50	11.1	580.40	590.00	-9.1	4,860	-0.19%
2023/07/03	5	530.40	1	551.00	555.00	4	4,768	0.08%
2023/06/30	4	571.99	1	552.00	552.00	3	4,710	0.06%
2023/06/29	1	577.00	6.1	570.97	575.00	-5.1	4,618	-0.11%
2023/06/28	3	538.33	5	543.82	542.00	-2	4,509	-0.04%
2023/06/27	1	520.00	1	513.00	517.00	0	4,423	0.00%
2023/06/26	6	517.33	4	524.24	515.00	2	4,507	0.04%
2023/06/21	1	528.00	2	532.50	533.00	-1	4,679	-0.02%
2023/06/20	4	530.75	1	539.00	530.00	3	4,886	0.06%
2023/06/19	4	561.09	1	544.00	544.00	3	5,080	0.06%
2023/06/16	3	559.70	8.1	564.51	562.00	-5.1	5,139	-0.10%
2023/06/15	1	529.00	2	537.50	544.00	-1	5,111	-0.02%
2023/06/14	1	526.95	1	533.00	528.00	0	5,232	0.00%
2023/06/13	3	536.97	7	542.29	531.00	-4	5,286	-0.08%
2023/06/12	1	515.00	1	515.00	516.00	0	5,274	0.00%
2023/06/09	1	524.94	1	514.00	514.00	0	5,434	0.00%
2023/06/08	3	522.67	3	518.67	518.00	0	5,513	0.00%
2023/06/07	19	542.26	3	537.67	533.00	16	5,577	0.29%
2023/06/06	4	538.25	11	550.36	550.00	-7	5,565	-0.13%
2023/06/05	5	519.00	7	519.57	522.00	-2	5,695	-0.04%
2023/06/02	10	542.10	3.2	545.47	506.00	6.8	5,800	0.12%
2023/06/01	3	545.37	4	545.50	553.00	-1	5,780	-0.02%
2023/05/31	4	524.50	1.3	541.60	527.00	2.8	5,918	0.05%
2023/05/30	3	544.00	1	558.00	538.00	2	5,977	0.03%
2023/05/29	2	557.50	2	564.00	550.00	0	6,164	0.00%
2023/05/26	3.1	571.20	2	559.00	556.00	1.1	6,499	0.02%
2023/05/25	0	0.00	2	570.50	560.00	-2	6,593	-0.03%
2023/05/24	1	568.00	1	563.00	563.00	0	6,653	0.00%
2023/05/23	3.7	593.58	1	568.00	565.00	2.7	6,694	0.04%
2023/05/22	2.3	590.85	4	587.00	599.00	-1.7	6,674	-0.02%
2023/05/19	3	571.00	4.1	570.10	578.00	-1.1	6,669	-0.02%
2023/05/18	8.1	558.27	1	573.93	558.00	7.1	6,685	0.11%
2023/05/17	2	550.50	8	556.00	557.00	-6	6,750	-0.09%
2023/05/16	3	524.33	2	522.50	520.00	1	6,714	0.01%
2023/05/15	5	534.00	1	548.00	522.00	4	6,712	0.06%
2023/05/12	2	534.00	5.1	539.00	546.00	-3.1	6,806	-0.04%
2023/05/11	5.1	528.51	2	523.50	520.00	3.1	6,816	0.04%
2023/05/10	4.5	535.11	8.3	532.67	528.00	-3.8	6,948	-0.05%
2023/05/08	4.3	526.10	0	522.00	511.00	4.3	7,094	0.06%
2023/05/05	6	549.50	7	547.00	548.00	-1	7,103	-0.01%
2023/05/03	2	520.50	1	525.00	530.00	1	7,234	0.01%
2023/05/02	3	500.17	2	501.75	517.00	1	7,232	0.01%
2023/04/28	1	444.00	3	436.50	470.50	-2	7,254	-0.03%
2023/04/27	10.5	434.52	10	437.60	428.00	0.5	7,463	0.01%
2023/04/26	0	0.00	0	416.00	435.00	0	7,651	0.00%
2023/04/25	0	433.50	0	0.00	427.50	0	7,915	0.00%
2023/04/21	0	441.75	1	445.00	435.00	-1	8,464	-0.01%
2023/04/20	0	0.00	0.1	469.50	465.00	-0.1	8,820	0.00%
2023/04/18	1	464.50	0	0.00	454.50	1	9,146	0.01%
2023/04/13	0	0.00	2	439.25	438.50	-2	9,623	-0.02%
2023/04/12	1	439.01	1	439.50	436.50	0	9,734	0.00%
2023/04/11	1	428.02	0	431.00	437.00	1	9,791	0.01%
2023/04/10	1	435.02	1	414.50	437.00	0	9,805	0.00%
2023/04/07	2	370.02	2	378.70	400.00	0	9,816	0.00%
2023/04/06	0	362.00	1	360.00	364.00	-1	9,765	-0.01%
2023/03/31	0	349.00	1	348.00	348.00	-1	9,778	-0.01%
2023/03/30	2	330.02	1	331.00	335.00	1	9,864	0.01%
2023/03/29	0	0.00	1	328.50	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	321.06	320.50	-1	9,950	-0.01%
2023/03/27	1	329.00	4	311.63	322.50	-3	9,937	-0.03%
2023/03/24	9	321.49	3	308.50	307.00	6	9,843	0.06%
2023/03/23	8	332.88	8	336.01	333.00	0	9,649	0.00%
2023/03/22	2	317.25	5	318.40	330.50	-3	9,436	-0.03%
2023/03/21	4	312.00	3	314.17	308.00	1	9,229	0.01%
2023/03/20	5	308.19	6	308.58	305.00	-1	9,190	-0.01%
2023/03/17	2	300.00	1	303.00	306.50	1	9,206	0.01%
2023/03/16	3	303.02	3	307.99	307.00	0	9,055	0.00%
2023/03/15	3	305.50	3.1	310.14	302.00	-0.1	8,993	0.00%
2023/03/14	4	310.12	2	300.00	299.00	2	8,930	0.02%
2023/03/13	3	315.31	4	320.50	321.50	-1	8,749	-0.01%
2023/03/10	3	324.16	1	321.50	321.50	2	8,685	0.02%
2023/03/09	2	332.75	1	337.13	335.00	1	8,591	0.01%
2023/03/08	1	335.45	3	341.83	341.00	-2	8,474	-0.02%
2023/03/07	7	352.07	4.1	354.14	347.50	2.9	8,264	0.04%
2023/03/06	8	347.44	7	346.36	348.00	1	8,170	0.01%
2023/03/03	6	337.58	8	338.00	338.00	-2	8,065	-0.02%
2023/03/02	6	316.33	9.2	316.61	318.00	-3.2	7,875	-0.04%
2023/03/01	5.2	311.28	1	326.50	307.50	4.2	7,758	0.05%
2023/02/24	5.1	355.06	3	343.53	339.00	2.1	7,589	0.03%
2023/02/23	6	332.50	6	332.75	356.00	0	7,252	0.00%
2023/02/22	1	320.97	0	0.00	324.00	1	7,156	0.01%
2023/02/21	1	321.00	2	321.50	318.00	-1	7,113	-0.01%
2023/02/20	1	301.00	6	309.00	312.50	-5	7,095	-0.07%
2023/02/17	2	304.50	2	302.25	301.00	0	7,039	0.00%
2023/02/16	5	308.50	2	309.00	306.00	3	7,017	0.04%
2023/02/15	6	306.50	4	306.88	310.00	2	6,954	0.03%
2023/02/14	1	290.50	3	293.34	297.50	-2	6,802	-0.03%
2023/02/13	0	290.90	2	290.25	289.50	-2	6,722	-0.03%
2023/02/10	8	297.00	9	298.28	286.00	-1	6,710	-0.01%
2023/02/09	10	298.29	5	297.20	291.50	5	6,540	0.08%
2023/02/08	8	293.69	8	296.81	299.50	0	6,420	0.00%
2023/02/07	3	282.33	6	288.67	293.50	-3	6,241	-0.05%
2023/02/06	1	260.50	5.1	265.07	267.00	-4.1	5,999	-0.07%
2023/02/03	5	258.70	6	261.75	260.50	-1	5,925	-0.02%
2023/02/02	2.1	269.22	3	273.50	269.50	-1	5,794	-0.02%
2023/02/01	10	285.04	5	283.00	271.00	5	5,688	0.09%
2023/01/31	4	285.12	5	290.10	288.00	-1	5,439	-0.02%
2023/01/30	7	281.64	11.1	282.96	283.00	-4.1	5,267	-0.08%
2023/01/17	9.1	275.59	3	276.17	276.00	6.1	5,107	0.12%
2023/01/16	8	263.13	11	266.95	275.00	-3	4,814	-0.06%
2023/01/13	10	262.55	7	258.50	254.50	3	4,476	0.07%
2023/01/12	9	250.78	8	251.50	272.00	1	4,215	0.02%
2023/01/11	8	247.12	8	248.81	251.00	0	3,927	0.00%
2023/01/10	4	237.50	4	239.13	246.00	0	3,669	0.00%
2023/01/09	4	220.38	12	220.25	234.00	-8	3,333	-0.24%
2023/01/06	4	206.75	3	208.33	213.00	1	3,140	0.03%
2023/01/05	4	205.63	4	208.00	208.00	0	3,037	0.00%
2023/01/04	3	201.67	6	206.92	209.50	-3	2,961	-0.10%
2023/01/03	1	191.00	1	187.50	195.50	0	2,701	0.00%
2022/12/30	4	184.38	3	180.00	178.00	1	2,652	0.04%
2022/12/29	3	185.33	6	186.50	187.00	-3	2,590	-0.12%
2022/12/28	2	179.50	0	0.00	180.00	2	2,607	0.08%
2022/12/23	2	172.75	0	0.00	172.00	2	2,534	0.08%
2022/12/22	4	181.50	3	181.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	2.5	185.00	185.00	-2.5	2,407	-0.10%
2022/12/20	1	172.00	0	0.00	168.50	1	2,357	0.04%
2022/12/14	1	178.00	0	175.00	177.00	1	2,308	0.04%
2022/12/13	0	0.00	1	171.50	173.00	-1	2,317	-0.04%
2022/12/09	1	185.00	0	0.00	185.00	1	2,253	0.04%
2022/12/08	2	170.50	2	171.00	171.00	0	2,175	0.00%
2022/12/07	2	169.50	2	166.50	165.50	0	2,180	0.00%
2022/12/02	2	173.00	2	175.50	171.00	0	2,201	0.00%
2022/12/01	2	172.50	2	172.00	172.00	0	2,180	0.00%
2022/11/28	2	173.75	3	173.50	173.50	-1	2,199	-0.05%
2022/11/25	2	166.75	4	166.13	165.00	-2	2,127	-0.09%
2022/11/24	6	163.58	4	163.88	164.00	2	2,076	0.10%
2022/11/23	2	160.00	4	161.63	163.00	-2	2,040	-0.10%
2022/11/22	2	161.75	1.2	160.57	159.50	0.8	2,025	0.04%
2022/11/21	4	159.00	3	158.50	158.50	1	1,967	0.05%
2022/11/18	2	157.75	7	157.35	157.50	-5	1,949	-0.26%
2022/11/17	9	155.67	25	151.60	154.00	-16	1,921	-0.83%
2022/11/16	2	145.99	5	144.90	145.00	-3	1,844	-0.16%
2022/11/15	2	135.00	0	0.00	134.50	2	1,752	0.11%
2022/11/11	1	129.50	0	0.00	126.00	1	1,704	0.06%
2022/11/10	1	127.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	2	125.25	5	126.30	124.50	-3	1,629	-0.18%
2022/11/07	2	123.00	6	122.00	122.00	-4	1,566	-0.26%
2022/11/03	2	121.75	1	123.00	123.00	1	1,518	0.07%
2022/11/02	0	0.00	3	117.67	120.00	-3	1,469	-0.20%
2022/11/01	1	115.00	0	0.00	115.00	1	1,424	0.07%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/26	1	107.50	1	107.00	107.00	0	1,375	0.00%
2022/10/19	11	114.55	0	0.00	113.50	11	1,297	0.85%
2022/10/18	1	117.00	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	115.00	1	115.00	116.50	0	1,277	0.00%
2022/10/12	0	0.00	1	121.00	124.00	-1	1,213	-0.08%
2022/10/11	1	127.00	0	0.00	122.00	1	1,197	0.08%
2022/10/06	2	136.75	2	137.75	135.00	0	1,107	0.00%
2022/10/05	1	136.50	0	0.00	136.00	1	1,044	0.10%
2022/10/04	2	126.25	0	0.00	132.00	2	945	0.21%
2022/09/28	3	126.83	0	0.00	124.50	3	891	0.34%
2022/09/26	1	129.00	0	0.00	128.00	1	862	0.12%
2022/09/23	2	129.50	0	0.00	131.00	2	850	0.24%
2022/09/21	1	134.00	0	0.00	130.50	1	831	0.12%
2022/09/14	0	0.00	1	142.50	143.00	-1	712	-0.14%
2022/09/13	1	140.00	0	0.00	140.00	1	683	0.15%
2022/09/12	2	136.00	3	137.50	136.50	-1	649	-0.15%
2022/09/08	0	0.00	5	141.50	141.50	-5	609	-0.82%
2022/09/06	3	138.00	0	0.00	139.50	3	545	0.55%
2022/09/05	2	138.50	0	0.00	136.00	2	505	0.40%
2022/09/02	2	130.50	0	0.00	131.00	2	464	0.43%
2022/09/01	0	0.00	1	127.50	127.00	-1	454	-0.22%
2022/08/31	1	127.00	0	0.00	127.50	1	462	0.22%
2022/08/30	2	129.00	1	129.00	128.50	1	475	0.21%
2022/08/29	1	127.50	1	129.00	129.00	0	477	0.00%
2022/08/26	3	123.50	0	0.00	128.00	3	465	0.64%
2022/08/24	1	124.50	1	127.50	122.50	0	422	0.00%
2022/08/19	3	122.50	3	123.33	125.00	0	367	0.00%
2022/08/15	1	114.00	2	116.25	118.00	-1	297	-0.34%
2022/08/10	1	111.00	0	0.00	111.00	1	273	0.37%
2022/07/19	0	0.00	2	104.00	104.00	-2	265	-0.75%
2022/07/08	0	0.00	1	115.00	114.00	-1	249	-0.40%
2022/07/07	1	112.00	3	112.00	113.50	-2	246	-0.81%
2022/07/06	2	113.00	0	0.00	111.50	2	243	0.82%
2022/07/01	1	106.00	0	0.00	106.00	1	249	0.40%
2022/06/13	1	118.50	1	117.50	117.00	0	210	0.00%
2022/06/09	1	117.50	1	116.50	117.00	0	202	0.00%
2022/06/06	3	106.67	3	106.67	106.50	0	196	0.00%
2022/06/01	2	106.25	2	106.00	105.00	0	198	0.00%
2022/05/30	1	104.00	1	105.00	105.00	0	197	0.00%
2022/05/17	1	100.00	1	100.50	99.30	0	211	0.00%
2022/05/16	0	0.00	2	100.00	99.60	-2	215	-0.93%
2022/04/19	1	101.00	2	100.75	101.50	-1	260	-0.38%
2022/04/12	1	99.00	1	99.70	99.70	0	262	0.00%
2022/03/28	1	96.00	0	0.00	95.80	1	244	0.41%
2022/03/10	1	100.00	0	0.00	93.70	1	224	0.44%
2022/03/09	1	103.00	1	105.00	102.00	0	189	0.00%
2022/03/08	1	100.00	0	0.00	102.00	1	186	0.54%
2022/03/07	1	107.00	0	0.00	104.00	1	183	0.55%
2022/03/03	0	0.00	1	108.50	108.00	-1	180	-0.55%
2022/02/24	1	106.00	0	0.00	105.50	1	176	0.57%
2022/02/16	0	0.00	1	115.50	115.50	-1	157	-0.64%
2022/01/24	1	105.50	2	109.00	110.00	-1	126	-0.79%
2022/01/20	2	111.50	1	111.00	111.00	1	121	0.82%
2022/01/11	1	104.00	0	0.00	104.00	1	90	1.11%
2022/01/04	1	104.50	0	0.00	104.00	1	82	1.22%
2021/12/13	1	105.00	1	105.00	105.50	0	81	0.00%
2021/11/15	0	0.00	3	98.60	99.00	-3	87	-3.43%
2021/11/02	1	99.90	0	0.00	100.50	1	96	1.03%
2021/10/01	0	0.00	2	97.25	98.80	-2	122	-1.63%
2021/09/24	0	0.00	6	99.30	101.00	-6	129	-4.63%
2021/09/08	2	100.50	0	0.00	99.60	2	138	1.44%
2021/08/27	2	97.90	0	0.00	98.80	2	131	1.52%
2021/07/28	0	0.00	2	100.50	102.00	-2	183	-1.09%
2021/07/19	2	101.50	0	0.00	101.00	2	192	1.04%
2021/07/15	0	0.00	3	103.50	103.50	-3	195	-1.53%
2021/07/13	4	105.00	0	0.00	105.50	4	200	1.99%
2021/07/07	1	108.50	0	0.00	105.50	1	219	0.46%
2021/07/05	0	0.00	0	105.00	105.00	0	222	0.00%
2021/06/04	0	0.00	1	109.50	109.00	-1	260	-0.38%
2021/05/25	0	0.00	0	106.00	105.00	0	288	-0.01%
2021/05/21	3	108.17	0	0.00	107.00	3	290	1.03%
2021/05/19	0	128.50	2	131.00	131.00	-2	276	-0.71%
2021/05/17	1	117.50	0	0.00	119.50	1	270	0.37%
2021/05/14	0	0.00	1	121.00	122.00	-1	266	-0.38%
2021/05/13	1	119.00	0	0.00	118.50	1	263	0.38%
2021/05/12	1	123.00	0	0.00	124.00	1	257	0.39%
2021/05/11	0	0.00	1	126.50	129.50	-1	251	-0.40%
2021/05/04	1	127.00	0	0.00	126.00	1	241	0.41%
2021/04/08	2	140.25	1	139.50	138.00	1	213	0.47%
2021/03/24	0	0.00	1	133.50	134.00	-1	200	-0.50%
2021/03/09	0	0.00	1	131.50	131.50	-1	241	-0.41%
2021/03/08	1	133.00	2	133.75	134.00	-1	310	-0.32%
2021/02/26	0	0.00	3	125.50	125.00	-3	321	-0.93%
2021/02/25	6	129.50	0	0.00	127.50	6	324	1.85%
2021/02/24	0	0.00	4	128.50	129.00	-4	323	-1.24%
2021/02/22	0	0.00	2	124.00	125.50	-2	332	-0.60%
2021/01/25	2	121.25	0	0.00	122.00	2	374	0.53%
2021/01/14	1	125.00	0	0.00	124.50	1	399	0.25%
2021/01/11	3	128.17	0	0.00	126.00	3	410	0.73%
2020/12/30	4	121.00	4	120.00	121.00	0	489	0.00%
2020/12/28	2	121.00	2	122.00	121.00	0	526	0.00%
2020/12/21	0	0.00	2	125.25	122.50	-2	627	-0.32%
2020/12/17	2	126.00	0	0.00	126.00	2	693	0.29%
2020/12/01	1	138.00	1	139.00	139.50	0	824	0.00%
2020/11/25	2	125.00	0	0.00	125.00	2	795	0.25%
2020/11/19	0	0.00	11	131.59	131.00	-11	784	-1.40%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/16	10	130.80	0	0.00	127.50	10	772	1.29%
2020/11/02	1	126.00	0	0.00	126.50	1	749	0.13%
2020/10/20	0	0.00	3	136.50	136.00	-3	725	-0.41%
2020/10/16	2	139.00	0	0.00	137.50	2	716	0.28%
2020/10/15	1	142.00	1	144.00	141.50	0	706	0.00%
2020/10/13	1	145.50	4	147.50	146.00	-3	700	-0.43%
2020/10/08	0	0.00	2	147.75	147.50	-2	658	-0.30%
2020/10/05	2	144.75	7	147.71	144.50	-5	642	-0.78%
2020/09/30	0	0.00	2	144.50	142.50	-2	625	-0.32%
2020/09/29	14	147.00	0	0.00	145.50	14	606	2.31%
2020/09/28	0	0.00	2.1	143.57	144.00	-2.1	585	-0.36%
2020/09/25	4	138.50	3	138.67	137.00	1	578	0.17%
2020/09/24	1	145.00	0	0.00	144.50	1	553	0.18%
2020/09/21	0	0.00	1	154.00	153.00	-1	462	-0.22%
2020/09/18	15	158.23	11	154.55	151.00	4	431	0.93%
2020/09/16	7	131.14	1	133.50	132.50	6	254	2.36%
2020/09/15	2	126.50	5	127.90	130.00	-3	240	-1.25%
2020/09/10	6	124.67	4	126.38	126.50	2	222	0.90%
2020/09/09	1	113.50	0	0.00	115.00	1	210	0.47%
2020/09/03	0	0.00	1	124.00	122.50	-1	206	-0.48%
2020/08/20	0	0.00	2	121.50	122.50	-2	213	-0.93%
2020/08/14	0	0.00	1	129.50	128.50	-1	215	-0.46%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/07/29	0	0.00	1	130.00	129.00	-1	283	-0.35%
2020/07/24	1	128.50	0	0.00	128.00	1	284	0.35%
2020/07/22	0	0.00	1	133.00	133.00	-1	284	-0.35%
2020/07/13	2	134.00	1	134.00	135.00	1	286	0.35%
2020/06/17	1	122.00	0	0.00	122.50	1	269	0.37%
2020/06/11	0	0.00	1	120.00	119.00	-1	308	-0.32%
2020/06/05	0	0.00	1	127.00	127.00	-1	330	-0.30%
2020/06/02	0	0.00	1	128.50	126.00	-1	337	-0.30%
2020/06/01	1	126.50	1	126.50	128.50	0	339	0.00%
2020/05/28	1	126.50	0	0.00	126.50	1	336	0.30%
2020/05/27	0	0.00	1	129.50	127.50	-1	338	-0.30%
2020/05/14	0	0.00	3	125.17	123.50	-3	334	-0.90%
2020/05/13	4	123.63	10	124.40	123.50	-6	337	-1.78%
2020/05/07	0	0.00	4	122.00	122.00	-4	307	-1.30%
2020/04/29	0	0.00	2	111.25	111.00	-2	304	-0.66%
2020/04/22	0	0.00	9	108.67	109.50	-9	324	-2.77%
2020/04/07	0	0.00	1	101.00	101.00	-1	342	-0.29%
2020/04/01	1	96.60	0	0.00	96.50	1	352	0.28%
2020/03/27	1	94.70	0	0.00	93.30	1	354	0.28%
2020/03/23	0	0.00	5	87.50	88.00	-5	350	-1.43%
2020/03/19	10	85.80	0	0.00	86.10	10	342	2.92%
2020/03/18	10	95.73	3	97.13	95.30	7	334	2.09%
2020/03/17	1	93.00	1	92.50	94.00	0	326	0.00%
2020/03/16	2	102.50	0	0.00	98.00	2	315	0.63%
2020/03/13	4	104.38	0	0.00	104.00	4	304	1.31%
2020/03/12	5	120.70	0	0.00	115.00	5	296	1.69%
2020/03/11	3	127.67	0	0.00	127.00	3	291	1.03%
2020/03/10	2	129.00	0	0.00	131.00	2	291	0.69%
2020/03/09	0	0.00	4	134.25	131.00	-4	287	-1.39%
2020/03/02	2	128.75	0	0.00	129.00	2	284	0.70%
2020/02/27	3	132.17	0	0.00	130.50	3	281	1.06%
2020/02/25	0	0.00	3	132.00	135.50	-3	281	-1.07%
2020/02/21	0	0.00	1	135.50	136.00	-1	286	-0.35%
2020/02/07	0	0.00	1	128.00	126.00	-1	262	-0.38%
2020/02/05	4	124.88	0	0.00	123.50	4	258	1.55%
2020/01/08	1	129.00	0	0.00	128.00	1	227	0.44%
2019/10/04	0	0.00	5	127.20	128.50	-5	157	-3.17%
2019/09/24	0	0.00	1	124.50	124.50	-1	162	-0.61%
2019/09/20	1	123.50	0	0.00	123.00	1	166	0.60%
2019/09/18	0	0.00	1	124.50	124.00	-1	166	-0.60%
2019/09/16	1	124.00	0	0.00	123.50	1	165	0.60%
2019/09/12	4	123.88	0	0.00	124.00	4	165	2.41%
2019/09/11	1	127.00	0	0.00	127.00	1	162	0.61%
2019/09/02	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/08/07	1	146.00	1	146.00	146.00	0	223	0.00%
2019/07/30	1	140.00	0	0.00	138.50	1	217	0.46%
2019/06/06	2	163.00	2	163.00	161.00	0	230	0.00%
2019/05/17	0	0.00	1	148.50	148.00	-1	217	-0.46%
2019/05/15	0	0.00	4	146.50	149.50	-4	241	-1.65%
2019/04/25	0	0.00	2	150.00	148.50	-2	236	-0.85%
2019/04/23	1	150.00	1	147.50	146.50	0	230	0.00%
2019/04/16	4	139.00	0	0.00	137.50	4	214	1.86%
2019/03/27	1	134.00	0	0.00	133.00	1	290	0.34%
2019/03/26	1	135.50	1	136.00	135.50	0	290	0.00%
2019/03/05	1	129.50	0	0.00	128.00	1	291	0.34%
2019/02/22	1	138.00	0	0.00	135.50	1	282	0.35%
2019/02/19	1	141.50	1	141.50	141.00	0	270	0.00%
2019/02/15	0	0.00	3	137.33	139.00	-3	252	-1.19%
2019/01/25	0	0.00	1	132.50	131.00	-1	223	-0.45%
2019/01/24	3	128.67	0	0.00	127.50	3	217	1.38%
2019/01/15	1	126.00	1	126.00	125.50	0	204	0.00%
2018/12/22	1	137.00	0	0.00	139.00	1	133	0.75%
2018/12/07	0	0.00	1	121.50	121.00	-1	65	-1.52%
2018/11/08	1	128.50	0	0.00	127.50	1	79	1.25%
2018/05/28	0	0.00	1	119.50	120.00	-1	102	-0.98%
2018/05/23	1	116.00	0	0.00	118.00	1	91	1.10%
2018/05/02	0	0.00	2	126.00	126.00	-2	154	-1.30%
2018/04/09	2	128.00	0	0.00	128.00	2	146	1.37%
2018/04/02	0	0.00	1	130.00	130.50	-1	145	-0.69%
2018/03/16	1	124.00	0	0.00	124.00	1	135	0.74%
2018/01/19	0	0.00	1	169.50	170.50	-1	111	-0.89%
2018/01/15	1	168.00	0	0.00	167.50	1	117	0.85%