材料-KY (4763)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
760
漲跌
▼13
漲幅
-1.68%
成交量
1,316張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	780.00	2	765.00	760.00	-1	2,774	-0.04%
2024/05/08	0.1	759.00	1	747.00	773.00	-1	2,787	-0.03%
2024/05/07	4	750.24	3	763.00	745.00	1	2,811	0.04%
2024/05/06	3.2	763.58	2	775.00	752.00	1.2	2,804	0.04%
2024/05/03	1.2	807.37	0	0.00	794.00	1.2	2,761	0.04%
2024/05/02	1	817.00	3	824.33	825.00	-2	2,771	-0.07%
2024/04/30	1	806.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	1	808.00	4	805.50	808.00	-3	2,819	-0.11%
2024/04/26	3	780.67	3	780.00	779.00	0	2,816	0.00%
2024/04/24	2.1	766.00	3	759.33	778.00	-0.9	2,833	-0.03%
2024/04/22	7.1	736.35	6	740.67	730.00	1.1	2,852	0.04%
2024/04/19	5.1	769.10	4	763.25	764.00	1.1	2,836	0.04%
2024/04/18	2	799.09	2	804.50	810.00	0	2,802	0.00%
2024/04/17	0	0.00	1	832.13	829.00	-1	2,828	-0.04%
2024/04/16	11	838.44	9	837.02	821.00	2	2,850	0.07%
2024/04/15	0	920.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	0.00	1.1	914.80	917.00	-1.1	2,993	-0.04%
2024/04/11	2	910.50	1.1	919.00	904.00	0.9	3,072	0.03%
2024/04/10	1.1	922.37	1	931.93	915.00	0.1	3,130	0.00%
2024/04/09	2	923.00	0	0.00	920.00	2	3,151	0.06%
2024/04/08	1	942.42	8	947.25	942.00	-7	3,138	-0.22%
2024/04/03	0	949.00	0	948.00	965.00	0	3,113	0.00%
2024/04/02	1.1	937.77	3.1	940.88	951.00	-2	3,095	-0.07%
2024/04/01	6	905.83	1	917.00	907.00	5	3,059	0.16%
2024/03/29	0	903.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	898.00	1	903.00	896.00	-1	3,114	-0.03%
2024/03/27	3	894.34	2	901.00	892.00	1	3,238	0.03%
2024/03/26	3	885.34	8.2	886.74	888.00	-5.2	3,279	-0.16%
2024/03/25	3	913.33	3.1	912.62	900.00	-0.1	3,284	0.00%
2024/03/22	2	896.03	1	898.49	894.00	1	3,302	0.03%
2024/03/21	2.2	914.44	4	917.00	919.00	-1.9	3,298	-0.06%
2024/03/20	0.6	895.74	0.3	888.81	883.00	0.3	3,289	0.01%
2024/03/19	1.3	907.91	0	0.00	908.00	1.3	3,311	0.04%
2024/03/18	3.4	914.79	0	0.00	916.00	3.4	3,366	0.10%
2024/03/15	2	889.00	1	891.00	889.00	1	3,409	0.03%
2024/03/14	0	0.00	1	891.00	898.00	-1	3,412	-0.03%
2024/03/13	3	897.10	2	913.00	898.00	1	3,410	0.03%
2024/03/12	1	926.93	1	915.00	927.00	0	3,388	0.00%
2024/03/11	3.1	890.62	6.1	901.15	915.00	-3	3,443	-0.09%
2024/03/08	6	906.51	9	909.22	879.00	-3	3,501	-0.09%
2024/03/07	4.1	958.79	4	973.50	940.00	0.1	3,475	0.00%
2024/03/06	11	1004.89	4	1014.36	978.00	7	3,502	0.20%
2024/03/05	1	1039.80	2	1030.00	1025.00	-1	3,444	-0.03%
2024/03/04	1	1059.98	6.1	1070.19	1050.00	-5.1	3,440	-0.15%
2024/03/01	1.1	1013.46	0	0.00	1020.00	1.1	3,381	0.03%
2024/02/29	0.1	945.00	1	949.00	968.00	-0.9	3,315	-0.03%
2024/02/27	5.8	954.39	4	942.50	948.00	1.8	3,312	0.05%
2024/02/26	0	943.00	5	932.20	950.00	-5	3,261	-0.15%
2024/02/23	4	876.75	1	869.00	869.00	3	3,180	0.09%
2024/02/22	0	861.50	2	870.00	858.00	-2	3,215	-0.06%
2024/02/21	0.1	872.00	0	0.00	865.00	0.1	3,279	0.00%
2024/02/19	1.4	871.36	0	0.00	871.00	1.4	3,345	0.04%
2024/02/16	9	855.78	0	0.00	849.00	9	3,401	0.26%
2024/02/15	0	0.00	2.1	875.85	873.00	-2.1	3,476	-0.06%
2024/02/02	0	0.00	1	838.90	839.00	-1	3,657	-0.03%
2024/02/01	3	832.67	1.2	837.17	832.00	1.8	3,707	0.05%
2024/01/31	1.2	856.80	0	0.00	842.00	1.2	3,750	0.03%
2024/01/30	1	869.00	1.1	871.90	868.00	-0.1	3,807	0.00%
2024/01/29	1.1	862.80	0.5	849.00	865.00	0.5	3,848	0.01%
2024/01/26	0.5	837.79	0	0.00	834.00	0.5	3,884	0.01%
2024/01/25	0	0.00	5	851.60	830.00	-5	3,988	-0.13%
2024/01/24	7	867.71	4	862.25	852.00	3	4,045	0.07%
2024/01/22	0	0.00	0	844.00	840.00	0	4,115	0.00%
2024/01/19	3	835.67	2	841.50	833.00	1	4,167	0.02%
2024/01/18	1	838.07	1.2	851.61	836.00	-0.2	4,222	0.00%
2024/01/17	1.2	837.33	1	842.00	838.00	0.2	4,231	0.00%
2024/01/16	1	871.00	0	0.00	857.00	1	4,224	0.02%
2024/01/12	0	0.00	1.2	879.71	874.00	-1.2	4,250	-0.03%
2024/01/11	2	878.50	1.1	881.11	894.00	0.9	4,278	0.02%
2024/01/10	0	0.00	1.1	876.45	864.00	-1.1	4,259	-0.03%
2024/01/09	1.2	854.26	6	880.00	865.00	-4.9	4,295	-0.11%
2024/01/08	5.2	873.35	1	855.00	870.00	4.2	4,269	0.10%
2024/01/05	4	812.50	4	812.50	823.00	0	4,201	0.00%
2024/01/04	6	797.00	7	787.14	801.00	-1	4,183	-0.02%
2024/01/03	3	765.67	7.4	765.59	761.00	-4.4	4,157	-0.11%
2024/01/02	1.5	786.27	1	783.09	782.00	0.5	4,215	0.01%
2023/12/29	1	802.00	2.4	802.75	798.00	-1.4	4,246	-0.03%
2023/12/28	1.2	792.03	0	0.00	804.00	1.2	4,254	0.03%
2023/12/27	0.8	804.63	0.1	803.00	797.00	0.8	4,291	0.02%
2023/12/26	0	816.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	0.00	2.5	823.55	820.00	-2.5	4,308	-0.06%
2023/12/22	2.5	843.22	4	827.50	832.00	-1.5	4,285	-0.03%
2023/12/21	6	795.50	3	801.67	802.00	3	4,221	0.07%
2023/12/20	0	0.00	2	792.34	791.00	-2	4,238	-0.05%
2023/12/19	11	785.18	0	0.00	781.00	11	4,267	0.26%
2023/12/15	0	0.00	1.2	798.50	787.00	-1.2	4,292	-0.03%
2023/12/14	1	786.00	25.1	787.94	786.00	-24.1	4,326	-0.56%
2023/12/13	0	0.00	6.4	805.65	799.00	-6.4	4,348	-0.15%
2023/12/12	8.8	775.54	5.5	776.91	778.00	3.3	4,353	0.08%
2023/12/11	1.2	794.75	3	799.00	795.00	-1.8	4,354	-0.04%
2023/12/08	1.2	813.08	1.2	802.50	802.00	0	4,362	0.00%
2023/12/07	1	796.00	0	0.00	805.00	1	4,388	0.02%
2023/12/06	5.6	806.06	8	804.75	796.00	-2.4	4,384	-0.05%
2023/12/05	3.6	841.24	23	826.30	828.00	-19.5	4,332	-0.45%
2023/12/04	0	0.00	1	915.00	898.00	-1	4,320	-0.02%
2023/12/01	8	922.67	3.3	912.88	929.00	4.7	4,334	0.11%
2023/11/30	0	0.00	0.7	889.71	887.00	-0.7	4,310	-0.02%
2023/11/29	2	885.50	1	881.00	870.00	1	4,358	0.02%
2023/11/28	3.1	856.16	3.1	865.75	860.00	0	4,463	0.00%
2023/11/27	4	860.00	3.7	864.62	848.00	0.3	4,521	0.01%
2023/11/24	1.2	868.00	10	880.10	859.00	-8.8	4,602	-0.19%
2023/11/22	0	0.00	0.3	913.29	907.00	-0.3	4,732	-0.01%
2023/11/21	2.2	913.73	1	911.00	905.00	1.2	4,772	0.03%
2023/11/20	2.4	936.30	1.3	923.80	923.00	1	4,814	0.02%
2023/11/17	6.6	969.03	1	975.00	966.00	5.6	4,783	0.12%
2023/11/16	4	965.00	4	970.00	967.00	0	4,770	0.00%
2023/11/15	3	952.00	11	953.31	958.00	-8	4,762	-0.17%
2023/11/14	25	933.48	5	950.00	959.00	20	4,826	0.41%
2023/11/13	5.2	925.79	24	895.29	893.00	-18.8	4,779	-0.39%
2023/11/10	5.4	999.83	6.6	993.47	982.00	-1.3	4,693	-0.03%
2023/11/09	2.1	1017.68	0	0.00	1030.00	2.1	4,649	0.04%
2023/11/08	1	1074.95	1.2	1070.83	1045.00	-0.2	4,672	0.00%
2023/11/07	3.5	1043.98	10	1038.00	1040.00	-6.5	4,685	-0.14%
2023/11/06	10	989.94	9	994.22	1010.00	1	4,686	0.02%
2023/11/03	2.1	954.44	0	0.00	945.00	2.1	4,686	0.05%
2023/11/02	16	982.38	4	986.75	972.00	12	4,680	0.26%
2023/11/01	2	980.50	1	1000.00	981.00	1	4,608	0.02%
2023/10/31	1.7	977.02	2.2	1048.75	968.00	-0.5	4,555	-0.01%
2023/10/30	5.1	1081.82	3.2	1083.75	1075.00	1.9	4,532	0.04%
2023/10/27	0.3	1086.84	0	0.00	1075.00	0.3	4,573	0.01%
2023/10/26	9.3	1164.70	23	1178.48	1135.00	-13.8	4,546	-0.30%
2023/10/25	3.1	1175.00	0.5	1181.67	1155.00	2.6	4,507	0.06%
2023/10/24	1.1	1191.11	1.1	1202.27	1200.00	0	4,544	0.00%
2023/10/23	1.2	1185.00	0	0.00	1165.00	1.2	4,586	0.03%
2023/10/20	1.2	1204.13	1	1215.00	1220.00	0.2	4,557	0.00%
2023/10/19	0.2	1211.25	0.1	1205.91	1235.00	0.1	4,543	0.00%
2023/10/18	1	1180.00	1	1169.73	1170.00	0	4,541	0.00%
2023/10/17	0	1165.83	0.7	1214.96	1165.00	-0.7	4,550	-0.02%
2023/10/16	0	0.00	0.3	1217.50	1235.00	-0.3	4,523	-0.01%
2023/10/13	1.5	1199.00	2.2	1194.55	1185.00	-0.7	4,521	-0.02%
2023/10/12	1	1154.94	2.5	1167.90	1180.00	-1.5	4,495	-0.03%
2023/10/11	0.5	1090.56	0	0.00	1075.00	0.5	4,484	0.01%
2023/10/06	1.1	1084.52	2	1150.00	1090.00	-1	4,533	-0.02%
2023/10/05	2	1102.49	1.3	1095.77	1120.00	0.7	4,529	0.02%
2023/10/03	0	1060.00	0	0.00	1050.00	0	4,611	0.00%
2023/10/02	2	1157.50	1	1126.72	1165.00	1	4,659	0.02%
2023/09/28	0	0.00	1	1115.00	1105.00	-1	4,743	-0.02%
2023/09/27	1	1150.00	0	0.00	1135.00	1	4,861	0.02%
2023/09/25	2	1154.94	2	1160.00	1160.00	0	4,963	0.00%
2023/09/21	0	0.00	22.3	1016.55	1045.00	-22.3	5,074	-0.44%
2023/09/20	0.1	1055.00	1	1040.00	1030.00	-0.9	5,125	-0.02%
2023/09/19	15.3	1080.36	0	0.00	1070.00	15.3	5,098	0.30%
2023/09/18	1	1189.60	1	1204.84	1155.00	0	5,071	0.00%
2023/09/15	3	1180.00	7	1180.00	1185.00	-4	5,020	-0.08%
2023/09/14	1	1105.12	2	1095.15	1140.00	-1	4,987	-0.02%
2023/09/12	1	1025.00	2	1045.00	1040.00	-1	5,055	-0.02%
2023/09/11	1	1045.00	1	1060.00	1055.00	0	5,052	0.00%
2023/09/08	3	1088.33	1	1060.00	1060.00	2	5,051	0.04%
2023/09/07	6	1077.50	16	1102.81	1095.00	-10	5,116	-0.20%
2023/09/06	13	1041.91	1	1025.98	1045.00	12	5,045	0.24%
2023/09/05	3	1040.00	2	1065.00	1090.00	1	5,000	0.02%
2023/09/04	1	991.00	2	994.00	997.00	-1	4,978	-0.02%
2023/09/01	3	961.00	3	979.33	990.00	0	5,038	0.00%
2023/08/31	3	926.00	3	923.69	936.00	0	5,005	0.00%
2023/08/30	2	902.50	2.5	908.68	912.00	-0.5	4,962	-0.01%
2023/08/29	2.1	844.98	3	843.39	880.00	-0.9	5,027	-0.02%
2023/08/28	0	0.00	1	813.00	810.00	-1	5,005	-0.02%
2023/08/25	6.2	836.58	4	823.00	835.00	2.2	5,005	0.04%
2023/08/24	2.2	845.40	4.1	836.71	850.00	-2	4,983	-0.04%
2023/08/23	2	791.00	2	784.50	791.00	0	4,905	0.00%
2023/08/22	0	0.00	1	825.00	792.00	-1	4,913	-0.02%
2023/08/18	4	816.25	4	833.75	756.00	0	4,934	0.00%
2023/08/17	1	807.00	0	0.00	813.00	1	4,887	0.02%
2023/08/16	20	764.75	10.4	759.33	771.00	9.6	4,905	0.20%
2023/08/15	0.2	774.00	0	0.00	776.00	0.2	4,942	0.00%
2023/08/14	0.3	749.56	0	0.00	743.00	0.3	5,002	0.01%
2023/08/11	4	769.75	4.4	767.93	772.00	-0.4	5,062	-0.01%
2023/08/10	21.4	787.26	1	829.00	750.00	20.4	5,058	0.40%
2023/08/09	1.4	850.15	3.2	896.88	833.00	-1.8	5,070	-0.04%
2023/08/08	10.3	922.24	9	912.78	899.00	1.3	5,113	0.02%
2023/08/07	2.2	866.73	2	918.00	907.00	0.2	5,146	0.00%
2023/08/04	1.2	843.92	1	844.00	842.00	0.2	5,224	0.00%
2023/08/02	6.2	878.08	0	872.00	841.00	6.2	5,277	0.12%
2023/08/01	7	858.77	3.1	932.13	850.00	3.9	5,314	0.07%
2023/07/31	0.8	963.15	0	0.00	938.00	0.8	5,331	0.02%
2023/07/28	0.3	963.10	0	0.00	950.00	0.3	5,415	0.01%
2023/07/27	6	906.17	6.7	915.04	925.00	-0.7	5,565	-0.01%
2023/07/26	1.2	929.99	0	0.00	898.00	1.2	5,634	0.02%
2023/07/24	0.1	841.80	0	0.00	829.00	0.1	5,778	0.00%
2023/07/21	1.1	824.83	1	806.00	841.00	0.1	5,752	0.00%
2023/07/20	0	0.00	0	805.00	806.00	0	5,699	0.00%
2023/07/19	0.2	778.95	1	787.00	774.00	-0.8	5,651	-0.01%
2023/07/18	1	786.00	1	779.00	779.00	0	5,611	0.00%
2023/07/17	0.1	753.00	0.3	765.00	767.00	-0.2	5,554	0.00%
2023/07/14	1	741.00	2.1	745.91	757.00	-1.1	5,498	-0.02%
2023/07/13	0.5	714.33	0.3	739.00	712.00	0.1	5,438	0.00%
2023/07/12	0.4	727.66	0	0.00	722.00	0.4	5,340	0.01%
2023/07/11	1	676.00	0	0.00	679.00	1	5,256	0.02%
2023/07/10	1	647.00	1	652.00	658.00	0	5,166	0.00%
2023/07/07	0	0.00	1	638.00	655.00	-1	5,115	-0.02%
2023/07/06	0.2	652.00	0	0.00	660.00	0.2	5,028	0.00%
2023/07/05	11.2	615.05	13	631.85	649.00	-1.8	4,948	-0.04%
2023/07/04	3.6	575.36	3	579.33	590.00	0.6	4,860	0.01%
2023/07/03	2	526.00	1	536.00	555.00	1	4,768	0.02%
2023/06/29	3	566.33	4	568.50	575.00	-1	4,618	-0.02%
2023/06/28	0	0.00	2	540.12	542.00	-2	4,509	-0.04%
2023/06/27	0	0.00	0	519.00	517.00	0	4,423	0.00%
2023/06/20	2	529.00	29	529.38	530.00	-27	4,886	-0.55%
2023/06/19	0	0.00	1	551.00	544.00	-1	5,080	-0.02%
2023/06/16	2	558.00	4	561.25	562.00	-2	5,139	-0.04%
2023/06/15	1	539.00	1	533.05	544.00	0	5,111	0.00%
2023/06/14	1	530.00	2	525.50	528.00	-1	5,232	-0.02%
2023/06/13	4	532.50	2	528.59	531.00	2	5,286	0.04%
2023/06/12	0	510.00	2.1	511.00	516.00	-2.1	5,274	-0.04%
2023/06/09	1	517.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	534.00	1	537.00	518.00	0	5,513	0.00%
2023/06/07	2	535.00	6	558.33	533.00	-4	5,577	-0.07%
2023/06/06	12	541.58	10	537.89	550.00	2	5,565	0.04%
2023/06/05	3	525.32	3	517.33	522.00	0	5,695	0.00%
2023/06/02	4	527.40	2	525.16	506.00	2	5,800	0.03%
2023/06/01	4	549.02	3.1	543.06	553.00	0.9	5,780	0.02%
2023/05/31	6	526.00	11.1	519.93	527.00	-5.1	5,918	-0.09%
2023/05/30	2	541.99	0	545.00	538.00	2	5,977	0.03%
2023/05/29	2	556.02	0	0.00	550.00	2	6,164	0.03%
2023/05/26	0	0.00	1	565.00	556.00	-1	6,499	-0.02%
2023/05/25	0	0.00	2	571.00	560.00	-2	6,593	-0.03%
2023/05/24	4	563.50	2	563.50	563.00	2	6,653	0.03%
2023/05/23	2	579.95	1	594.00	565.00	1	6,694	0.02%
2023/05/22	4	587.00	3	598.33	599.00	1	6,674	0.01%
2023/05/19	1	585.00	3	578.33	578.00	-2	6,669	-0.03%
2023/05/18	3	566.00	3	561.67	558.00	0	6,685	0.00%
2023/05/17	4	548.75	4.1	559.16	557.00	-0.1	6,750	0.00%
2023/05/16	3	524.33	25.1	528.99	520.00	-22.1	6,714	-0.33%
2023/05/15	1	540.73	0.8	534.08	522.00	0.3	6,712	0.00%
2023/05/12	2.5	543.47	4	541.00	546.00	-1.5	6,806	-0.02%
2023/05/11	18.3	521.12	1	520.00	520.00	17.3	6,816	0.25%
2023/05/10	18	530.39	6	529.50	528.00	12	6,948	0.17%
2023/05/09	13	520.77	16	524.94	515.00	-3	7,101	-0.04%
2023/05/08	7	526.27	3	525.00	511.00	4	7,094	0.06%
2023/05/05	14	547.50	12	548.83	548.00	2	7,103	0.03%
2023/05/04	8	534.06	8.2	527.62	545.00	-0.2	7,112	0.00%
2023/05/03	9.2	522.86	2	522.00	530.00	7.2	7,234	0.10%
2023/05/02	5	506.00	4	505.88	517.00	1	7,232	0.01%
2023/04/28	0	0.00	0.2	460.33	470.50	-0.2	7,254	0.00%
2023/04/27	7.3	428.70	0	0.00	428.00	7.3	7,463	0.10%
2023/04/24	0	0.00	1	418.00	447.00	-1	8,205	-0.01%
2023/04/21	0	0.00	2	467.50	435.00	-2	8,464	-0.02%
2023/04/12	1	437.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	432.00	2	427.00	437.00	-2	9,791	-0.02%
2023/04/10	1.1	418.89	0	0.00	437.00	1.1	9,805	0.01%
2023/04/07	2.1	378.81	5	381.00	400.00	-2.9	9,816	-0.03%
2023/04/06	1.2	362.29	11	354.41	364.00	-9.8	9,765	-0.10%
2023/03/31	0.3	347.50	10	348.25	348.00	-9.7	9,778	-0.10%
2023/03/30	0.6	334.80	1	333.50	335.00	-0.4	9,864	0.00%
2023/03/29	9	329.50	0.3	328.00	329.50	8.7	9,909	0.09%
2023/03/28	0	0.00	1	330.50	320.50	-1	9,950	-0.01%
2023/03/27	3	323.67	13	311.92	322.50	-10	9,937	-0.10%
2023/03/24	12	314.83	70	308.29	307.00	-58	9,843	-0.59%
2023/03/23	44	330.05	3	333.17	333.00	41	9,649	0.42%
2023/03/22	10	329.85	11.2	329.91	330.50	-1.2	9,436	-0.01%
2023/03/21	4.1	313.29	5	311.10	308.00	-0.9	9,229	-0.01%
2023/03/20	2	307.00	22	308.30	305.00	-20	9,190	-0.22%
2023/03/17	3	307.00	3	302.17	306.50	0	9,206	0.00%
2023/03/16	3	304.00	3	306.00	307.00	0	9,055	0.00%
2023/03/15	47	307.05	15	306.47	302.00	32	8,993	0.36%
2023/03/14	26	301.16	85	303.90	299.00	-59	8,930	-0.66%
2023/03/13	2	316.00	33	322.70	321.50	-31	8,749	-0.35%
2023/03/10	5	321.30	4	325.63	321.50	1	8,685	0.01%
2023/03/09	4	335.13	14	342.39	335.00	-10	8,591	-0.12%
2023/03/08	39	334.92	7	334.36	341.00	32	8,474	0.38%
2023/03/07	3	352.17	4	354.25	347.50	-1	8,264	-0.01%
2023/03/06	46	347.72	6	348.92	348.00	40	8,170	0.49%
2023/03/03	7	340.71	54	339.41	338.00	-47	8,065	-0.58%
2023/03/02	34	318.66	3	320.17	318.00	31	7,875	0.39%
2023/03/01	3.1	314.08	1	329.00	307.50	2.1	7,758	0.03%
2023/02/24	14	347.46	63	370.11	339.00	-49	7,589	-0.65%
2023/02/23	14	339.68	17	340.37	356.00	-3	7,252	-0.04%
2023/02/22	8	314.50	10	317.55	324.00	-2	7,156	-0.03%
2023/02/21	13	320.27	12	319.00	318.00	1	7,113	0.01%
2023/02/20	4	309.88	7	305.58	312.50	-3	7,095	-0.04%
2023/02/17	43	300.98	3	304.67	301.00	40	7,039	0.57%
2023/02/16	6	307.33	40	309.50	306.00	-34	7,017	-0.48%
2023/02/15	7	305.00	9	303.89	310.00	-2	6,954	-0.03%
2023/02/14	4	293.88	5	295.70	297.50	-1	6,802	-0.01%
2023/02/13	9	288.89	68	290.24	289.50	-59	6,722	-0.88%
2023/02/10	7	295.36	3	297.00	286.00	4	6,710	0.06%
2023/02/09	11	295.23	4	297.63	291.50	7	6,540	0.11%
2023/02/08	6	299.08	4.1	296.33	299.50	1.9	6,420	0.03%
2023/02/07	98	283.69	25	288.38	293.50	73	6,241	1.17%
2023/02/06	66	262.72	5	267.00	267.00	61	5,999	1.02%
2023/02/03	8	258.56	5	260.30	260.50	3	5,925	0.05%
2023/02/02	4	269.00	38	272.51	269.50	-34	5,794	-0.59%
2023/02/01	26	278.92	26	286.25	271.00	0	5,688	0.00%
2023/01/31	27	285.48	12	290.04	288.00	15	5,439	0.28%
2023/01/30	5	280.00	17	279.56	283.00	-12	5,267	-0.23%
2023/01/17	15	275.43	12	275.33	276.00	3	5,107	0.06%
2023/01/16	12	271.46	7	268.21	275.00	5	4,814	0.10%
2023/01/13	40.1	263.75	54	257.94	254.50	-13.9	4,476	-0.31%
2023/01/12	7	258.50	23	256.57	272.00	-16	4,215	-0.38%
2023/01/11	23	245.70	133	245.57	251.00	-110	3,927	-2.80%	大賣/鉅額交易
2023/01/10	79	235.49	6	237.83	246.00	73	3,669	1.99%
2023/01/09	31	227.03	86	233.23	234.00	-55	3,333	-1.65%
2023/01/06	65	208.52	6.1	206.88	213.00	59	3,140	1.88%
2023/01/05	1.1	206.00	6	208.00	208.00	-5	3,037	-0.16%
2023/01/04	7	204.93	143	197.13	209.50	-136	2,961	-4.59%	大賣/鉅額交易
2023/01/03	0	0.00	20	192.75	195.50	-20	2,701	-0.74%
2022/12/30	85	183.17	2	184.75	178.00	83	2,652	3.13%
2022/12/29	62	181.35	13	180.96	187.00	49	2,590	1.89%
2022/12/27	25	176.90	0	0.00	178.50	25	2,593	0.96%
2022/12/23	5	172.90	0	0.00	172.00	5	2,534	0.20%
2022/12/22	32.1	178.61	0	0.00	180.00	32.1	2,503	1.28%
2022/12/21	0	0.00	33	182.45	185.00	-33	2,407	-1.37%
2022/12/16	1	175.50	0	0.00	176.50	1	2,311	0.04%
2022/12/15	10	178.00	0	0.00	179.00	10	2,307	0.43%
2022/12/13	52	179.97	0	0.00	173.00	52	2,317	2.24%
2022/12/12	76	183.05	4	186.00	177.50	72	2,309	3.12%
2022/12/09	10	177.35	0	0.00	185.00	10	2,253	0.44%
2022/12/08	0	0.00	2	171.00	171.00	-2	2,175	-0.09%
2022/12/06	1	166.00	0	0.00	164.50	1	2,174	0.05%
2022/12/02	0.1	171.50	0	0.00	171.00	0.1	2,201	0.00%
2022/11/29	1	168.00	12	171.83	167.50	-11	2,222	-0.49%
2022/11/28	1	174.00	0	0.00	173.50	1	2,199	0.05%
2022/11/23	0	0.00	1	163.00	163.00	-1	2,040	-0.05%
2022/11/22	1	157.00	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	12	158.25	158.50	-12	1,967	-0.61%
2022/11/18	12	158.92	1	153.50	157.50	11	1,949	0.56%
2022/11/17	1	156.00	5	146.00	154.00	-4	1,921	-0.21%
2022/11/16	5	141.00	21	142.81	145.00	-16	1,844	-0.87%
2022/11/15	10	134.50	1	133.50	134.50	9	1,752	0.51%
2022/11/14	2	131.50	1	129.00	132.00	1	1,749	0.06%
2022/11/11	1	127.50	2	129.25	126.00	-1	1,704	-0.06%
2022/11/10	3	127.17	3	127.00	128.00	0	1,652	0.00%
2022/11/09	6	125.08	6	126.08	126.00	0	1,642	0.00%
2022/11/08	2	126.00	3	126.67	124.50	-1	1,629	-0.06%
2022/11/07	2	121.75	1	123.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	122.75	2	122.00	123.00	0	1,518	0.00%
2022/11/02	0	0.00	1	116.50	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	1	113.50	115.00	-1	1,424	-0.07%
2022/10/27	1	108.00	0	0.00	111.50	1	1,388	0.07%
2022/10/26	1	107.00	0	0.00	107.00	1	1,375	0.07%
2022/10/17	3	115.83	0	0.00	116.50	3	1,277	0.23%
2022/10/13	1	119.50	0	0.00	118.50	1	1,231	0.08%
2022/10/12	5	123.00	0	0.00	124.00	5	1,213	0.41%
2022/10/07	3	133.00	2	132.50	129.50	1	1,173	0.09%
2022/10/06	2	136.25	7	136.71	135.00	-5	1,107	-0.45%
2022/10/05	2	138.00	2	136.50	136.00	0	1,044	0.00%
2022/10/03	0	0.00	4	120.00	120.00	-4	915	-0.44%
2022/09/29	1	120.00	1	122.50	121.00	0	902	0.00%
2022/09/28	1	125.50	1	124.50	124.50	0	891	0.00%
2022/09/26	1	128.50	0	0.00	128.00	1	862	0.12%
2022/09/19	0	0.00	4	133.88	139.50	-4	783	-0.51%
2022/09/16	0	0.00	7	141.79	138.00	-7	759	-0.92%
2022/09/15	1	141.50	4.5	140.99	138.50	-3.5	736	-0.48%
2022/09/14	0	0.00	31	140.85	143.00	-31	712	-4.35%
2022/09/13	1	138.00	0	0.00	140.00	1	683	0.15%
2022/09/08	0	0.00	1	135.50	141.50	-1	609	-0.16%
2022/09/07	1	134.00	0	0.00	129.00	1	574	0.17%
2022/09/06	1	138.00	1	139.50	139.50	0	545	0.00%
2022/09/05	7	141.00	8	137.50	136.00	-1	505	-0.20%
2022/08/26	2	123.00	1	124.00	128.00	1	465	0.21%
2022/08/25	6	124.50	0	0.00	123.00	6	442	1.36%
2022/08/24	2	128.50	2	126.00	122.50	0	422	0.00%
2022/08/16	3	119.50	0	0.00	119.00	3	320	0.94%
2022/08/15	0	0.00	1	114.00	118.00	-1	297	-0.34%
2022/08/04	1	102.50	0	0.00	103.50	1	266	0.38%
2022/07/28	1	104.50	0	0.00	105.50	1	269	0.37%
2022/07/21	1	104.50	0	0.00	105.50	1	268	0.37%
2022/07/20	1	103.50	0	0.00	104.00	1	267	0.37%
2022/07/19	0	0.00	2	103.50	104.00	-2	265	-0.75%
2022/07/15	1	107.50	0	0.00	107.00	1	258	0.39%
2022/07/13	0	0.00	1	112.00	112.00	-1	250	-0.40%
2022/07/11	0	0.00	1	114.00	113.50	-1	249	-0.40%
2022/07/07	1	112.00	0	0.00	113.50	1	246	0.41%
2022/07/06	0	0.00	8	112.50	111.50	-8	243	-3.29%
2022/07/05	2	111.50	0	0.00	112.50	2	242	0.82%
2022/06/27	0	0.00	1	113.50	112.50	-1	235	-0.43%
2022/06/24	0	0.00	1	114.00	111.50	-1	232	-0.43%
2022/06/23	0	0.00	2	109.75	110.50	-2	230	-0.87%
2022/06/22	1	113.00	0	0.00	111.50	1	230	0.43%
2022/06/21	1	112.50	0	0.00	113.50	1	228	0.44%
2022/06/17	1	112.50	0	0.00	112.50	1	223	0.45%
2022/06/15	1	115.50	0	0.00	115.50	1	216	0.46%
2022/06/14	1	116.50	0	0.00	114.50	1	214	0.47%
2022/06/13	0	0.00	3	117.50	117.00	-3	210	-1.43%
2022/06/07	0	0.00	1	114.00	111.00	-1	213	-0.47%
2022/05/23	0	0.00	1	102.00	101.50	-1	203	-0.49%
2022/05/18	1	100.00	1	101.50	101.50	0	210	0.00%
2022/04/13	1	99.70	0	0.00	100.00	1	264	0.38%
2022/04/12	2	99.55	0	0.00	99.70	2	262	0.76%
2022/03/15	0	0.00	1	89.40	89.50	-1	236	-0.42%
2022/03/11	3	91.13	0	0.00	90.30	3	233	1.29%
2022/03/10	10	92.72	5	101.50	93.70	5	224	2.22%
2022/02/25	1	105.00	0	0.00	106.00	1	178	0.56%
2022/02/24	0	0.00	1	110.00	105.50	-1	176	-0.57%
2022/02/22	2	111.25	0	0.00	112.00	2	168	1.19%
2022/02/16	3	113.17	5	113.70	115.50	-2	157	-1.27%
2022/02/15	1	110.50	0	0.00	109.50	1	153	0.65%
2022/02/14	2	110.00	0	0.00	111.50	2	152	1.31%
2022/02/09	0	0.00	3	114.50	114.50	-3	147	-2.03%
2022/02/08	1	114.00	0	0.00	116.00	1	143	0.70%
2022/02/07	0	0.00	3	112.50	112.50	-3	133	-2.24%
2022/01/24	2	108.50	0	0.00	110.00	2	126	1.58%
2022/01/21	1	107.50	0	0.00	107.50	1	124	0.80%
2022/01/20	4	112.38	4	111.50	111.00	0	121	0.00%
2022/01/19	1	108.50	0	0.00	108.50	1	111	0.90%
2022/01/17	2	112.00	0	0.00	112.00	2	107	1.86%
2022/01/13	2	102.00	0	0.00	103.50	2	91	2.18%
2022/01/07	0	0.00	1	104.50	103.50	-1	87	-1.14%
2022/01/04	2	103.50	5	103.70	104.00	-3	82	-3.65%
2021/12/29	0	0.00	7	103.57	104.00	-7	80	-8.68%
2021/12/28	0	0.00	2	103.25	104.00	-2	80	-2.49%
2021/12/24	1	101.00	0	0.00	103.50	1	81	1.22%
2021/12/21	1	99.80	2	100.00	100.00	-1	81	-1.23%
2021/12/20	1	100.50	0	0.00	100.00	1	81	1.22%
2021/12/17	1	102.00	0	0.00	102.00	1	82	1.22%
2021/12/16	2	102.50	0	0.00	103.50	2	82	2.41%
2021/12/14	3	104.00	0	0.00	104.00	3	83	3.59%
2021/12/13	4	105.50	2	105.00	105.50	2	81	2.44%
2021/12/07	5	101.80	0	0.00	102.50	5	76	6.55%
2021/12/06	1	98.40	0	0.00	99.30	1	72	1.38%
2021/12/02	4	99.00	0	0.00	99.40	4	73	5.43%
2021/11/30	2	99.00	8	99.03	99.10	-6	80	-7.41%
2021/11/29	0	0.00	1	99.10	99.10	-1	82	-1.21%
2021/11/26	1	99.40	0	0.00	99.70	1	83	1.20%
2021/11/25	1	99.20	0	0.00	99.50	1	87	1.14%
2021/11/24	1	99.40	0	0.00	99.50	1	87	1.14%
2021/11/23	1	99.30	0	0.00	100.50	1	88	1.13%
2021/11/22	2	99.05	0	0.00	100.00	2	88	2.26%
2021/11/19	2	99.00	0	0.00	99.60	2	88	2.27%
2021/11/05	2	99.00	0	0.00	99.10	2	93	2.15%
2021/11/02	0	0.00	1	100.50	100.50	-1	96	-1.03%
2021/10/29	1	99.10	0	0.00	99.90	1	102	0.98%
2021/10/28	1	100.50	0	0.00	99.00	1	102	0.97%
2021/10/27	1	100.50	0	0.00	101.00	1	103	0.97%
2021/10/26	1	100.00	0	0.00	101.00	1	103	0.97%
2021/10/25	0	0.00	1	101.50	100.50	-1	101	-0.98%
2021/10/21	0	0.00	2	101.50	102.00	-2	103	-1.94%
2021/10/13	4	99.00	0	0.00	99.00	4	111	3.58%
2021/10/08	2	99.00	0	0.00	99.00	2	115	1.73%
2021/10/01	0	0.00	6	98.57	98.80	-6	122	-4.90%
2021/09/29	0	0.00	3	98.70	99.00	-3	124	-2.40%
2021/09/06	1	104.50	0	0.00	106.00	1	139	0.72%
2021/08/18	2	96.85	0	0.00	99.00	2	139	1.43%
2021/08/13	5	101.60	0	0.00	100.00	5	153	3.25%
2021/08/09	0	0.00	6	96.10	95.50	-6	163	-3.66%
2021/07/30	1	100.50	1	100.00	100.00	0	180	0.00%
2021/07/29	1	100.50	0	0.00	100.00	1	181	0.55%
2021/07/28	3	100.50	0	0.00	102.00	3	183	1.64%
2021/07/27	0	0.00	6	100.50	102.50	-6	188	-3.18%
2021/07/26	0	0.00	1	101.50	102.00	-1	189	-0.53%
2021/07/22	0	0.00	6	99.55	99.10	-6	190	-3.15%
2021/07/19	1	100.50	0	0.00	101.00	1	192	0.52%
2021/07/07	5	107.90	0	0.00	105.50	5	219	2.28%
2021/06/22	1	104.50	0	0.00	105.50	1	240	0.42%
2021/06/21	1	104.50	2	105.50	105.50	-1	241	-0.41%
2021/06/16	3	107.50	0	0.00	107.00	3	248	1.21%
2021/06/15	0	0.00	1	110.00	110.00	-1	248	-0.40%
2021/06/10	1	109.50	0	0.00	110.00	1	251	0.40%
2021/06/09	2	109.50	0	0.00	110.50	2	254	0.78%
2021/06/08	0	0.00	4	111.00	111.00	-4	257	-1.55%
2021/06/04	1	108.50	0	0.00	109.00	1	260	0.38%
2021/06/03	2	107.50	0	0.00	108.00	2	263	0.76%
2021/06/02	4	107.00	1	107.00	107.00	3	280	1.07%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/28	1	105.50	0	0.00	106.50	1	285	0.35%
2021/05/25	2	107.00	0	0.00	105.00	2	288	0.69%
2021/05/24	2	105.25	0	0.00	106.00	2	290	0.69%
2021/05/21	7	108.93	0	0.00	107.00	7	290	2.41%
2021/05/10	0	0.00	1	135.50	134.50	-1	247	-0.40%
2021/03/08	1	132.50	1	135.00	134.00	0	310	0.00%
2021/01/05	0	0.00	2	126.00	126.00	-2	451	-0.44%
2020/12/22	1	122.50	3	124.33	122.50	-2	608	-0.33%
2020/12/15	0	0.00	1	125.00	125.00	-1	856	-0.12%
2020/12/10	1	126.50	5	127.40	126.50	-4	921	-0.43%
2020/12/09	2	128.25	4	129.50	128.50	-2	920	-0.22%
2020/12/07	1	125.50	2	125.50	125.50	-1	929	-0.11%
2020/12/04	2	128.75	1	131.50	129.00	1	922	0.11%
2020/12/03	9	137.00	4	130.50	130.50	5	921	0.54%
2020/12/02	8	142.50	11	147.68	140.50	-3	896	-0.33%
2020/12/01	0	0.00	2	135.25	139.50	-2	824	-0.24%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/11/19	0	0.00	2	130.25	131.00	-2	784	-0.25%
2020/11/18	1	126.50	1	127.50	127.00	0	778	0.00%
2020/11/17	2	126.25	0	0.00	125.00	2	776	0.26%
2020/11/12	0	0.00	1	131.50	128.00	-1	765	-0.13%
2020/11/10	0	0.00	1	131.00	130.00	-1	761	-0.13%
2020/11/03	0	0.00	3	129.50	130.50	-3	748	-0.40%
2020/11/02	0	0.00	1	129.50	126.50	-1	749	-0.13%
2020/10/30	1	127.00	0	0.00	126.00	1	746	0.13%
2020/10/29	1	128.50	1	130.50	129.00	0	746	0.00%
2020/10/28	2	134.25	0	0.00	132.00	2	742	0.27%
2020/10/23	0	0.00	3	136.83	138.50	-3	729	-0.41%
2020/10/22	1	133.50	0	0.00	134.00	1	727	0.14%
2020/10/20	2	136.00	0	0.00	136.00	2	725	0.28%
2020/10/19	0	0.00	1	138.00	139.00	-1	720	-0.14%
2020/10/16	4	138.75	3	137.50	137.50	1	716	0.14%
2020/10/15	2	142.75	0	0.00	141.50	2	706	0.28%
2020/10/13	1	145.50	1	150.50	146.00	0	700	0.00%
2020/10/12	2	145.25	2	146.25	146.50	0	676	0.00%
2020/10/08	0	0.00	2	146.50	147.50	-2	658	-0.30%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/10/06	0	0.00	2	145.50	145.50	-2	647	-0.31%
2020/10/05	2	144.25	2	148.50	144.50	0	642	0.00%
2020/09/30	2	142.75	0	0.00	142.50	2	625	0.32%
2020/09/29	12	146.08	2	145.00	145.50	10	606	1.65%
2020/09/28	3	141.17	2	141.00	144.00	1	585	0.17%
2020/09/25	7	142.14	6	139.58	137.00	1	578	0.17%
2020/09/24	0	0.00	2	145.50	144.50	-2	553	-0.36%
2020/09/23	5	147.60	3	147.67	145.00	2	533	0.38%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/18	21	154.83	22.1	156.18	151.00	-1.1	431	-0.25%
2020/09/17	1	144.50	6	144.42	145.50	-5	301	-1.66%
2020/09/10	6	123.33	3	125.33	126.50	3	222	1.35%
2020/09/09	3	113.00	1	115.50	115.00	2	210	0.95%
2020/09/08	1	113.50	0	0.00	114.50	1	208	0.48%
2020/07/23	0	0.00	1	132.50	132.00	-1	283	-0.35%
2020/07/03	1	117.50	1	121.00	121.50	0	255	0.00%
2020/06/19	0	0.00	1	123.50	123.00	-1	266	-0.38%
2020/06/15	0	0.00	3	119.17	120.00	-3	287	-1.05%
2020/06/11	2	120.75	5	119.20	119.00	-3	308	-0.97%
2020/06/10	4	122.63	0	0.00	122.00	4	317	1.26%
2020/06/09	0	0.00	5	128.40	126.50	-5	321	-1.55%
2020/06/08	0	0.00	1	128.50	128.00	-1	329	-0.30%
2020/06/04	1	126.50	0	0.00	126.00	1	333	0.30%
2020/06/01	2	128.00	0	0.00	128.50	2	339	0.59%
2020/05/28	0	0.00	5	126.80	126.50	-5	336	-1.49%
2020/05/27	0	0.00	2	128.00	127.50	-2	338	-0.59%
2020/05/26	1	126.50	0	0.00	126.00	1	336	0.30%
2020/05/25	2	123.25	0	0.00	124.00	2	336	0.60%
2020/05/21	2	127.00	0	0.00	127.00	2	337	0.59%
2020/05/20	8	125.94	0	0.00	125.50	8	337	2.37%
2020/05/05	0.1	110.00	0	0.00	109.50	0.1	294	0.02%
2020/04/07	0	0.00	1	101.00	101.00	-1	342	-0.29%
2020/03/30	1	95.50	0	0.00	95.50	1	353	0.28%
2020/03/09	0	0.00	6	134.67	131.00	-6	287	-2.09%
2020/03/05	0	0.00	3	132.50	134.00	-3	284	-1.06%
2020/03/04	0	0.00	3	132.00	132.50	-3	282	-1.06%
2020/03/03	0	0.00	3	132.00	132.50	-3	283	-1.06%
2020/03/02	15	126.60	0	0.00	129.00	15	284	5.27%
2020/02/20	0	0.00	1	135.00	135.50	-1	290	-0.34%
2020/02/19	1	136.00	0	0.00	134.50	1	288	0.35%
2020/02/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2020/02/17	1	134.00	0	0.00	132.00	1	282	0.35%
2020/02/06	1	125.50	0	0.00	129.50	1	262	0.38%
2020/01/02	0	0.00	3	127.83	126.00	-3	213	-1.41%
2019/12/31	1	122.50	0	0.00	123.50	1	209	0.48%
2019/12/27	2	128.50	0	0.00	125.00	2	209	0.95%
2019/12/13	0	0.00	1	119.50	120.50	-1	181	-0.55%
2019/12/12	1	118.50	1	119.00	118.50	0	180	0.00%
2019/12/11	1	117.50	0	0.00	117.00	1	179	0.56%
2019/12/09	0	0.00	1	122.00	119.00	-1	179	-0.56%
2019/12/06	0	0.00	5	120.00	119.50	-5	181	-2.76%
2019/11/29	3	113.00	0	0.00	112.50	3	182	1.64%
2019/11/22	0	0.00	3	115.50	115.00	-3	176	-1.70%
2019/11/20	6	114.17	2	113.00	114.00	4	170	2.34%
2019/11/18	2	121.50	0	0.00	121.00	2	160	1.25%
2019/10/28	1	125.00	1	124.00	123.50	0	166	0.00%
2019/10/18	0	0.00	2	127.50	128.00	-2	143	-1.40%
2019/10/17	1	123.00	0	0.00	123.00	1	140	0.71%
2019/10/16	0	0.00	1	124.50	124.50	-1	142	-0.70%
2019/10/15	1	124.00	0	0.00	123.00	1	145	0.69%
2019/10/09	1	125.00	0	0.00	124.00	1	151	0.66%
2019/09/25	0	0.00	2	124.75	125.00	-2	161	-1.24%
2019/09/24	0	0.00	1	124.50	124.50	-1	162	-0.61%
2019/09/18	3	123.17	0	0.00	124.00	3	166	1.80%
2019/08/12	0	0.00	1	144.50	144.50	-1	216	-0.46%
2019/08/02	2	141.25	1	142.00	140.50	1	219	0.46%
2019/05/03	0	143.00	0	0.00	144.50	0	235	0.02%
2019/04/29	0	0.00	2	145.00	146.00	-2	240	-0.83%
2019/04/15	2	140.50	0	0.00	140.50	2	211	0.94%
2019/03/08	0	0.00	0.4	133.00	134.50	-0.4	295	-0.12%
2019/02/27	0	0.00	0.1	133.00	132.00	-0.1	288	-0.02%
2019/02/22	0	0.00	0.1	136.00	135.50	-0.1	282	-0.02%
2019/02/15	0	0.00	0.1	140.00	139.00	-0.1	252	-0.02%
2019/01/30	0	0.00	0.1	128.00	129.00	-0.1	222	-0.02%
2019/01/25	0	0.00	0.1	131.00	131.00	-0.1	223	-0.02%
2019/01/11	0	0.00	0.1	128.50	129.50	-0.1	201	-0.02%
2019/01/04	0	0.00	0.1	132.50	132.50	-0.1	185	-0.03%
2018/12/28	0	0.00	0.1	135.00	136.00	-0.1	183	-0.05%
2018/12/22	0	0.00	0.1	140.50	139.00	-0.1	133	-0.07%
2018/11/23	0.1	121.00	0	0.00	121.00	0.1	70	0.10%
2018/11/16	0	124.50	0	0.00	120.50	0	80	0.03%
2018/11/13	0.1	121.00	0	0.00	121.50	0.1	79	0.06%
2018/10/31	0	120.00	0	0.00	120.00	0	83	0.03%
2018/10/25	0	121.00	0	0.00	119.50	0	88	0.02%
2018/10/23	0	0.00	2	121.25	121.50	-2	87	-2.29%
2018/10/22	1	120.50	0	0.00	121.50	1	88	1.13%
2018/10/12	1	117.50	0	0.00	119.00	1	86	1.15%
2018/08/06	3	126.67	0	0.00	132.00	3	104	2.87%
2018/07/24	0	0.00	1	121.50	121.50	-1	96	-1.04%
2018/07/23	0	0.00	2	120.50	121.00	-2	96	-2.07%
2018/07/19	0	0.00	4	120.50	121.00	-4	100	-3.98%
2018/07/18	2	120.75	0	0.00	121.00	2	100	1.98%
2018/07/17	0	0.00	3	121.50	121.50	-3	100	-2.98%
2018/07/13	2.1	122.76	0	0.00	123.00	2.1	101	2.07%
2018/07/12	6	127.50	0	0.00	124.00	6	99	6.02%
2018/06/20	0	0.00	2	119.75	120.00	-2	95	-2.09%
2018/06/19	0.1	120.00	2	119.50	119.50	-1.9	97	-1.95%
2018/06/11	0	120.00	0	0.00	120.50	0	97	0.01%
2018/06/08	0.1	124.00	0	0.00	124.00	0.1	97	0.10%
2018/06/07	3	124.33	1	123.50	123.50	2	99	2.01%
2018/06/06	0.1	124.00	0	0.00	120.00	0.1	96	0.10%
2018/06/05	1	120.50	0	0.00	120.00	1	96	1.03%
2018/05/31	1	120.00	0	0.00	120.00	1	102	0.98%
2018/04/25	0.1	130.00	0	0.00	125.00	0.1	150	0.07%
2018/04/12	0	0.00	1	130.50	130.50	-1	147	-0.68%
2018/03/31	0.1	131.00	0	0.00	123.50	0.1	142	0.07%
2018/03/15	1	125.50	0	0.00	126.50	1	134	0.74%
2018/03/13	0	0.00	1	130.50	131.50	-1	145	-0.69%
2018/03/07	1	125.00	0	0.00	126.50	1	147	0.68%
2018/02/27	0.1	126.00	0	0.00	127.00	0.1	145	0.07%