材料-KY (4763)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	758.00	773.00	0	2,787	0.00%
2024/05/07	1	768.00	1	744.00	745.00	0	2,811	0.00%
2024/05/06	0.1	755.77	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0.1	804.00	0	0.00	794.00	0.1	2,761	0.00%
2024/04/30	0	0.00	0	817.00	819.00	0	2,817	0.00%
2024/04/29	2	811.00	2	812.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	0	757.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	770.00	0	786.00	778.00	0	2,833	0.00%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	2	756.50	2	744.00	730.00	0	2,852	0.00%
2024/04/19	0	760.00	0.1	779.00	764.00	-0.1	2,836	0.00%
2024/04/18	1.1	808.99	0	0.00	810.00	1.1	2,802	0.04%
2024/04/16	1.2	833.69	2	830.00	821.00	-0.8	2,850	-0.03%
2024/04/15	0	0.00	0.1	917.94	900.00	-0.1	2,862	0.00%
2024/04/11	0.1	912.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0	0.00	1	921.00	915.00	-1	3,130	-0.03%
2024/04/09	1	935.00	1.2	921.33	920.00	-0.2	3,151	-0.01%
2024/04/08	4	951.74	1	936.00	942.00	3	3,138	0.10%
2024/04/03	3	965.00	3	974.33	965.00	0	3,113	0.00%
2024/04/02	0	0.00	3.2	942.81	951.00	-3.2	3,095	-0.10%
2024/04/01	1	907.00	1	906.00	907.00	0	3,059	0.00%
2024/03/29	0.1	902.00	1	898.00	898.00	-0.9	3,064	-0.03%
2024/03/28	1	906.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	1	894.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0.1	897.50	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	912.00	1	914.00	900.00	0	3,284	0.00%
2024/03/22	2	899.50	2	894.50	894.00	0	3,302	0.00%
2024/03/21	3	913.67	2.1	922.99	919.00	0.9	3,298	0.03%
2024/03/20	1.4	884.49	1	901.00	883.00	0.4	3,289	0.01%
2024/03/18	1.1	895.09	1	906.00	916.00	0.1	3,366	0.00%
2024/03/15	1	889.00	2	893.50	889.00	-1	3,409	-0.03%
2024/03/14	1	911.00	7	908.71	898.00	-6	3,412	-0.18%
2024/03/13	3	911.00	4.1	911.12	898.00	-1.1	3,410	-0.03%
2024/03/12	1	926.00	2	933.00	927.00	-1	3,388	-0.03%
2024/03/11	2	903.00	2	911.48	915.00	0	3,443	0.00%
2024/03/08	8.1	902.98	6	890.17	879.00	2.1	3,501	0.06%
2024/03/07	3.1	978.36	4.1	964.16	940.00	-0.9	3,475	-0.03%
2024/03/06	3.3	1027.25	2	1065.00	978.00	1.3	3,502	0.04%
2024/03/05	0	1030.00	1.2	1039.58	1025.00	-1.2	3,444	-0.03%
2024/03/04	3.1	1091.80	1	1055.00	1050.00	2.1	3,440	0.06%
2024/03/01	6	995.17	5	1002.55	1020.00	1	3,381	0.03%
2024/02/29	5	941.80	6	948.67	968.00	-1	3,315	-0.03%
2024/02/27	6	946.33	5	941.80	948.00	1	3,312	0.03%
2024/02/26	1	928.00	5.2	911.19	950.00	-4.2	3,261	-0.13%
2024/02/23	3	872.00	3	879.00	869.00	0	3,180	0.00%
2024/02/21	2	874.50	2	865.50	865.00	0	3,279	0.00%
2024/02/20	3	879.67	2	871.00	871.00	1	3,335	0.03%
2024/02/19	1	845.00	1	862.00	871.00	0	3,345	0.00%
2024/02/15	0	0.00	2	867.50	873.00	-2	3,476	-0.06%
2024/02/05	0.1	839.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/02	0	840.00	1	841.00	839.00	-1	3,657	-0.03%
2024/02/01	0.1	836.00	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	2	864.00	1	851.00	842.00	1	3,750	0.03%
2024/01/30	4	867.75	4.1	871.10	868.00	-0.1	3,807	0.00%
2024/01/29	1	845.00	2.1	855.59	865.00	-1.1	3,848	-0.03%
2024/01/26	1	835.00	1	840.00	834.00	0	3,884	0.00%
2024/01/25	5.1	847.84	3	834.67	830.00	2.1	3,988	0.05%
2024/01/24	5	861.80	6.3	856.94	852.00	-1.3	4,045	-0.03%
2024/01/23	3.1	841.98	2	845.50	838.00	1.1	4,089	0.03%
2024/01/22	2	835.00	3	840.67	840.00	-1	4,115	-0.02%
2024/01/19	3	836.00	3	838.67	833.00	0	4,167	0.00%
2024/01/18	1	849.00	1	856.00	836.00	0	4,222	0.00%
2024/01/17	1.3	842.38	1	830.00	838.00	0.3	4,231	0.01%
2024/01/16	6.1	869.51	4	865.25	857.00	2.1	4,224	0.05%
2024/01/15	6	881.33	6	883.33	881.00	0	4,242	0.00%
2024/01/12	6	884.00	3	877.04	874.00	3	4,250	0.07%
2024/01/11	6	875.17	6.1	883.17	894.00	-0.1	4,278	0.00%
2024/01/10	5	869.20	5.1	870.71	864.00	-0.1	4,259	0.00%
2024/01/09	15	870.99	10.1	867.11	865.00	4.9	4,295	0.11%
2024/01/08	10.1	868.17	11	868.91	870.00	-0.9	4,269	-0.02%
2024/01/05	16.1	811.92	13	809.01	823.00	3.1	4,201	0.07%
2024/01/04	8	796.75	9	798.89	801.00	-1	4,183	-0.02%
2024/01/03	3.2	764.37	4	761.00	761.00	-0.9	4,157	-0.02%
2024/01/02	4	787.00	6	782.00	782.00	-2	4,215	-0.05%
2023/12/29	6	803.50	5	802.40	798.00	1	4,246	0.02%
2023/12/28	6	804.33	8	802.38	804.00	-2	4,254	-0.05%
2023/12/27	2	801.00	2.3	799.89	797.00	-0.2	4,291	-0.01%
2023/12/26	2	813.00	2	811.50	810.00	0	4,305	0.00%
2023/12/25	7	827.86	6	819.34	820.00	1	4,308	0.02%
2023/12/22	13	843.92	11	836.64	832.00	2	4,285	0.05%
2023/12/21	6	797.67	6	799.67	802.00	0	4,221	0.00%
2023/12/20	6	789.83	6	791.00	791.00	0	4,238	0.00%
2023/12/19	7	789.14	7	779.29	781.00	0	4,267	0.00%
2023/12/18	5	801.20	4	801.75	805.00	1	4,272	0.02%
2023/12/15	5	794.00	8	790.13	787.00	-3	4,292	-0.07%
2023/12/14	4	789.25	3	789.33	786.00	1	4,326	0.02%
2023/12/13	3	803.33	2	800.00	799.00	1	4,348	0.02%
2023/12/12	3.1	774.55	2	793.50	778.00	1.1	4,353	0.02%
2023/12/11	0	800.00	0	0.00	795.00	0	4,354	0.00%
2023/12/08	0	805.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	7	803.29	10	802.10	805.00	-3	4,388	-0.07%
2023/12/06	9.2	814.54	10	802.70	796.00	-0.8	4,384	-0.02%
2023/12/05	7	856.38	10.5	827.54	828.00	-3.5	4,332	-0.08%
2023/12/04	6	909.49	6	902.50	898.00	0	4,320	0.00%
2023/12/01	4	919.00	8	920.62	929.00	-4	4,334	-0.09%
2023/11/30	2	882.50	1	887.00	887.00	1	4,310	0.02%
2023/11/29	5	884.40	4	870.50	870.00	1	4,358	0.02%
2023/11/28	4	862.25	4	856.00	860.00	0	4,463	0.00%
2023/11/27	0	851.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	3	875.99	2	859.00	859.00	1	4,602	0.02%
2023/11/22	2	909.50	1	907.00	907.00	1	4,732	0.02%
2023/11/21	3	921.33	3	909.67	905.00	0	4,772	0.00%
2023/11/20	1	922.97	3	931.67	923.00	-2	4,814	-0.04%
2023/11/17	7	973.14	5	984.20	966.00	2	4,783	0.04%
2023/11/16	4	966.25	3	972.33	967.00	1	4,770	0.02%
2023/11/15	2	948.00	2	946.00	958.00	0	4,762	0.00%
2023/11/14	1	931.00	3	952.33	959.00	-2	4,826	-0.04%
2023/11/13	4	920.26	6	911.33	893.00	-2	4,779	-0.04%
2023/11/08	3	1046.67	1	1085.00	1045.00	2	4,672	0.04%
2023/11/06	2	1005.50	1	1025.00	1010.00	1	4,686	0.02%
2023/11/03	1	948.00	1	969.00	945.00	0	4,686	0.00%
2023/11/02	3	989.64	2	973.50	972.00	1	4,680	0.02%
2023/11/01	0	0.00	1	980.00	981.00	-1	4,608	-0.02%
2023/10/31	0	0.00	2.3	968.29	968.00	-2.3	4,555	-0.05%
2023/10/30	1	1090.00	1	1075.07	1075.00	0	4,532	0.00%
2023/10/27	3	1134.96	3	1076.67	1075.00	0	4,573	0.00%
2023/10/26	6	1178.33	6	1157.50	1135.00	0	4,546	0.00%
2023/10/25	2	1190.00	0	0.00	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	1	1210.00	1200.00	-1	4,544	-0.02%
2023/10/23	3	1191.67	1	1160.00	1165.00	2	4,586	0.04%
2023/10/20	2	1190.00	1	1205.00	1220.00	1	4,557	0.02%
2023/10/19	3	1211.67	5	1225.00	1235.00	-2	4,543	-0.04%
2023/10/18	2	1167.50	2	1172.50	1170.00	0	4,541	0.00%
2023/10/17	2	1217.45	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	3	1203.33	3	1213.33	1235.00	0	4,523	0.00%
2023/10/13	8	1186.25	4	1191.25	1185.00	4	4,521	0.09%
2023/10/12	4	1132.50	11	1139.55	1180.00	-7	4,495	-0.16%
2023/10/06	7	1114.99	2.1	1140.80	1090.00	4.9	4,533	0.11%
2023/10/05	1	1110.00	6	1100.00	1120.00	-5	4,529	-0.11%
2023/10/04	1	1040.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	6.4	1057.45	4.1	1064.81	1050.00	2.3	4,611	0.05%
2023/10/02	5.1	1138.17	4	1161.24	1165.00	1	4,659	0.02%
2023/09/28	3	1129.90	2	1095.00	1105.00	1	4,743	0.02%
2023/09/27	3	1150.00	4	1140.00	1135.00	-1	4,861	-0.02%
2023/09/26	3	1134.98	2	1105.00	1115.00	1	4,946	0.02%
2023/09/25	4	1147.50	6	1148.33	1160.00	-2	4,963	-0.04%
2023/09/22	2	1077.50	2	1087.50	1090.00	0	5,002	0.00%
2023/09/21	1	1050.00	1	1045.00	1045.00	0	5,074	0.00%
2023/09/19	0	1110.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	4	1187.50	3	1183.33	1155.00	1	5,071	0.02%
2023/09/15	2	1177.50	3	1186.67	1185.00	-1	5,020	-0.02%
2023/09/14	4	1126.25	5	1135.00	1140.00	-1	4,987	-0.02%
2023/09/13	3	1056.67	3	1061.67	1070.00	0	4,979	0.00%
2023/09/12	0	1040.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	0.1	1055.00	1055.00	-0.1	5,052	0.00%
2023/09/08	0.8	1120.00	0	0.00	1060.00	0.8	5,051	0.02%
2023/09/07	7	1101.43	6	1099.17	1095.00	1	5,116	0.02%
2023/09/06	5	1077.00	3	1063.33	1045.00	2	5,045	0.04%
2023/09/05	5.1	1061.78	10	1057.00	1090.00	-4.9	5,000	-0.10%
2023/09/04	5	995.60	3	993.00	997.00	2	4,978	0.04%
2023/09/01	6	969.00	9	978.45	990.00	-3	5,038	-0.06%
2023/08/31	4	933.00	4	929.75	936.00	0	5,005	0.00%
2023/08/30	4	904.50	4	913.25	912.00	0	4,962	0.00%
2023/08/29	2	844.50	2	862.00	880.00	0	5,027	0.00%
2023/08/24	2	809.00	4.1	833.20	850.00	-2.1	4,983	-0.04%
2023/08/22	1.1	796.89	0	0.00	792.00	1.1	4,913	0.02%
2023/08/21	1	787.00	3	787.00	787.00	-2	4,909	-0.04%
2023/08/18	3	772.65	1	808.00	756.00	2	4,934	0.04%
2023/08/17	0	0.00	2	816.00	813.00	-2	4,887	-0.04%
2023/08/16	8	767.63	0	0.00	771.00	8	4,905	0.16%
2023/08/15	1	769.00	8	771.75	776.00	-7	4,942	-0.14%
2023/08/14	8	753.63	1	737.00	743.00	7	5,002	0.14%
2023/08/11	1	777.00	15	764.20	772.00	-14	5,062	-0.28%
2023/08/10	2	770.00	1.1	821.04	750.00	0.9	5,058	0.02%
2023/08/09	4	843.25	2	882.00	833.00	2	5,070	0.04%
2023/08/08	4	907.25	2	899.00	899.00	2	5,113	0.04%
2023/08/07	1	866.00	1	880.00	907.00	0	5,146	0.00%
2023/07/31	3	967.67	2	948.50	938.00	1	5,331	0.02%
2023/07/28	3	956.67	3	956.67	950.00	0	5,415	0.00%
2023/07/27	1	872.00	2	911.94	925.00	-1	5,565	-0.02%
2023/07/26	7	951.56	5	935.40	898.00	2	5,634	0.04%
2023/07/25	2	881.00	2	909.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	4	866.00	829.00	-4	5,778	-0.07%
2023/07/21	6	808.50	2	812.00	841.00	4	5,752	0.07%
2023/07/20	2	808.50	1	808.00	806.00	1	5,699	0.02%
2023/07/19	6	779.17	6	779.83	774.00	0	5,651	0.00%
2023/07/18	6	784.00	1	783.00	779.00	5	5,611	0.09%
2023/07/17	13	762.77	10	756.90	767.00	3	5,554	0.05%
2023/07/14	5	735.40	4	745.25	757.00	1	5,498	0.02%
2023/07/13	10	725.80	8	732.38	712.00	2	5,438	0.04%
2023/07/12	2	683.00	1	722.00	722.00	1	5,340	0.02%
2023/07/11	6.1	682.73	7	684.43	679.00	-0.9	5,256	-0.02%
2023/07/10	2	648.00	2	656.50	658.00	0	5,166	0.00%
2023/07/07	3	654.33	2	659.00	655.00	1	5,115	0.02%
2023/07/06	6	657.50	3.2	655.22	660.00	2.8	5,028	0.06%
2023/07/05	2.2	613.47	6	615.50	649.00	-3.8	4,948	-0.08%
2023/07/04	3	586.33	3	581.33	590.00	0	4,860	0.00%
2023/06/30	4	569.00	3.1	557.74	552.00	0.9	4,710	0.02%
2023/06/29	7.1	564.29	7	567.71	575.00	0.1	4,618	0.00%
2023/06/28	2	541.00	3	536.00	542.00	-1	4,509	-0.02%
2023/06/26	0	0.00	1	513.00	515.00	-1	4,507	-0.02%
2023/06/21	46	530.85	46	530.07	533.00	0	4,679	0.00%
2023/06/19	2	549.50	2	556.00	544.00	0	5,080	0.00%
2023/06/16	2	563.50	2	570.50	562.00	0	5,139	0.00%
2023/06/15	0	0.00	4	532.50	544.00	-4	5,111	-0.08%
2023/06/12	2	515.50	2	513.00	516.00	0	5,274	0.00%
2023/06/09	4	514.00	4	516.75	514.00	0	5,434	0.00%
2023/06/07	5	538.20	5.2	544.62	533.00	-0.2	5,577	0.00%
2023/06/06	1	541.03	1	548.00	550.00	0	5,565	0.00%
2023/06/02	4	549.50	0.1	506.00	506.00	3.9	5,800	0.07%
2023/06/01	1	547.00	0	0.00	553.00	1	5,780	0.02%
2023/05/31	3.1	526.97	15	530.00	527.00	-11.9	5,918	-0.20%
2023/05/30	0	0.00	0	559.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	1	561.00	550.00	-1	6,164	-0.02%
2023/05/26	0.1	572.00	0	0.00	556.00	0.1	6,499	0.00%
2023/05/25	1.1	562.82	0.7	577.60	560.00	0.4	6,593	0.01%
2023/05/24	0.3	562.76	0	0.00	563.00	0.3	6,653	0.00%
2023/05/23	1.1	596.86	0	0.00	565.00	1.1	6,694	0.02%
2023/05/22	1	598.00	1.2	592.58	599.00	-0.2	6,674	0.00%
2023/05/19	1	570.00	2.1	580.00	578.00	-1.1	6,669	-0.02%
2023/05/18	0	551.00	0.1	557.00	558.00	-0.1	6,685	0.00%
2023/05/17	4	557.62	3	561.00	557.00	1	6,750	0.02%
2023/05/12	0.1	517.00	0	0.00	546.00	0.1	6,806	0.00%
2023/05/11	3	531.00	3	518.00	520.00	0	6,816	0.00%
2023/05/10	1.1	535.09	1	528.00	528.00	0.1	6,948	0.00%
2023/05/09	5.2	523.95	5	519.80	515.00	0.2	7,101	0.00%
2023/05/08	2.3	526.48	2	523.00	511.00	0.3	7,094	0.00%
2023/05/05	4	548.00	4	544.75	548.00	0	7,103	0.00%
2023/05/04	4.2	519.52	3	523.49	545.00	1.2	7,112	0.02%
2023/05/03	2	522.47	3	526.67	530.00	-1	7,234	-0.01%
2023/05/02	1	505.00	1.1	510.64	517.00	-0.1	7,232	0.00%
2023/04/27	2.1	432.93	2	422.50	428.00	0.1	7,463	0.00%
2023/04/21	3	452.00	0	0.00	435.00	3	8,464	0.04%
2023/04/20	3	471.00	0	0.00	465.00	3	8,820	0.03%
2023/04/10	2	404.00	2	409.25	437.00	0	9,805	0.00%
2023/04/07	1	375.00	2	389.75	400.00	-1	9,816	-0.01%
2023/04/06	2	353.30	0	0.00	364.00	2	9,765	0.02%
2023/03/31	1	345.00	3	347.33	348.00	-2	9,778	-0.02%
2023/03/30	0.4	330.00	0	0.00	335.00	0.4	9,864	0.00%
2023/03/29	0.1	326.50	0	0.00	329.50	0.1	9,909	0.00%
2023/03/28	6.1	322.01	0	0.00	320.50	6.1	9,950	0.06%
2023/03/27	0.1	316.00	1	313.50	322.50	-0.9	9,937	-0.01%
2023/03/24	5	316.00	4	321.88	307.00	1	9,843	0.01%
2023/03/23	5	327.50	4	330.38	333.00	1	9,649	0.01%
2023/03/22	1.4	330.71	3	328.00	330.50	-1.6	9,436	-0.02%
2023/03/21	55	309.35	55	309.75	308.00	0	9,229	0.00%
2023/03/20	1	305.00	1	307.00	305.00	0	9,190	0.00%
2023/03/17	47	305.10	47	305.50	306.50	0	9,206	0.00%
2023/03/16	1	304.00	1	305.00	307.00	0	9,055	0.00%
2023/03/15	1.1	307.10	1	308.50	302.00	0.1	8,993	0.00%
2023/03/14	77.2	306.03	76	309.18	299.00	1.2	8,930	0.01%
2023/03/13	13.1	320.28	13	320.85	321.50	0.1	8,749	0.00%
2023/03/10	4	321.13	4	322.38	321.50	0	8,685	0.00%
2023/03/09	3	337.33	1	334.00	335.00	2	8,591	0.02%
2023/03/08	3	338.17	3	333.50	341.00	0	8,474	0.00%
2023/03/07	1	353.00	2	354.50	347.50	-1	8,264	-0.01%
2023/03/06	5	347.30	5	345.30	348.00	0	8,170	0.00%
2023/03/03	44	335.38	44	325.05	338.00	0	8,065	0.00%
2023/03/02	7	316.93	7	321.07	318.00	0	7,875	0.00%
2023/03/01	1.1	307.77	1	308.50	307.50	0.1	7,758	0.00%
2023/02/24	8.3	339.27	7.3	341.13	339.00	0.9	7,589	0.01%
2023/02/23	2.1	334.17	2	350.25	356.00	0.1	7,252	0.00%
2023/02/22	3.1	313.76	3	317.06	324.00	0	7,156	0.00%
2023/02/21	0	0.00	2	314.37	318.00	-2	7,113	-0.03%
2023/02/20	2	311.75	1	312.50	312.50	1	7,095	0.01%
2023/02/17	1	298.00	1	308.00	301.00	0	7,039	0.00%
2023/02/16	2.1	304.24	3	311.67	306.00	-0.9	7,017	-0.01%
2023/02/15	2	301.50	0	0.00	310.00	2	6,954	0.03%
2023/02/14	2.1	296.00	2	295.25	297.50	0.1	6,802	0.00%
2023/02/13	1	287.00	1	291.00	289.50	0	6,722	0.00%
2023/02/10	2	297.25	4.3	288.98	286.00	-2.3	6,710	-0.03%
2023/02/09	3.1	293.85	2	294.00	291.50	1.1	6,540	0.02%
2023/02/08	4	295.13	4	295.13	299.50	0	6,420	0.00%
2023/02/07	0	0.00	1	282.00	293.50	-1	6,241	-0.02%
2023/02/06	1	268.00	0	0.00	267.00	1	5,999	0.02%
2023/02/03	8.3	263.06	8	257.31	260.50	0.3	5,925	0.01%
2023/02/02	1	270.50	0	0.00	269.50	1	5,794	0.02%
2023/02/01	6	280.58	7	278.76	271.00	-1	5,688	-0.02%
2023/01/31	2	282.25	2	285.75	288.00	0	5,439	0.00%
2023/01/30	107	282.39	107	280.29	283.00	0	5,267	0.00%	大買/大賣/
2023/01/17	15	276.27	14	275.29	276.00	1	5,107	0.02%
2023/01/16	132	269.00	133	256.47	275.00	-1	4,814	-0.02%	大買/大賣/
2023/01/13	7	261.14	5	263.50	254.50	2	4,476	0.04%
2023/01/12	2	244.50	2	245.75	272.00	0	4,215	0.00%
2023/01/11	2	245.24	2	248.75	251.00	0	3,927	0.00%
2023/01/10	4	242.38	4	235.50	246.00	0	3,669	0.00%
2023/01/09	3	219.00	3	227.50	234.00	0	3,333	0.00%
2023/01/05	1	206.00	1	207.00	208.00	0	3,037	0.00%
2023/01/04	3	197.83	6	201.25	209.50	-3	2,961	-0.10%
2023/01/03	2	189.50	2	195.00	195.50	0	2,701	0.00%
2022/12/30	3	184.00	1	193.50	178.00	2	2,652	0.08%
2022/12/29	0	0.00	1	184.00	187.00	-1	2,590	-0.04%
2022/12/23	2	175.25	2	172.00	172.00	0	2,534	0.00%
2022/12/22	7	184.00	7	184.43	180.00	0	2,503	0.00%
2022/12/21	0	0.00	1.5	183.17	185.00	-1.5	2,407	-0.06%
2022/12/20	1	168.50	0	0.00	168.50	1	2,357	0.04%
2022/12/13	0.2	173.50	0	0.00	173.00	0.2	2,317	0.01%
2022/12/12	4.1	181.29	3	180.83	177.50	1.1	2,309	0.05%
2022/12/09	0	0.00	1.6	180.34	185.00	-1.6	2,253	-0.07%
2022/12/06	0.1	166.00	0	0.00	164.50	0.1	2,174	0.00%
2022/12/05	0.2	170.25	0	0.00	168.50	0.2	2,176	0.01%
2022/12/02	2.5	172.80	2.5	176.00	171.00	0	2,201	0.00%
2022/11/29	1.1	168.82	0	0.00	167.50	1.1	2,222	0.05%
2022/11/28	3.4	173.54	3.2	172.38	173.50	0.2	2,199	0.01%
2022/11/25	0.2	164.96	1.5	165.99	165.00	-1.3	2,127	-0.06%
2022/11/24	3.3	161.30	4	163.38	164.00	-0.7	2,076	-0.03%
2022/11/23	1.2	159.46	0	0.00	163.00	1.2	2,040	0.06%
2022/11/22	3.1	158.71	4.5	160.40	159.50	-1.5	2,025	-0.07%
2022/11/21	0.1	156.00	0	157.50	158.50	0	1,967	0.00%
2022/11/18	1.2	155.92	0	0.00	157.50	1.2	1,949	0.06%
2022/11/17	0	0.00	1.1	154.45	154.00	-1.1	1,921	-0.06%
2022/11/16	0.3	142.66	1.1	143.21	145.00	-0.8	1,844	-0.04%
2022/11/15	0.1	133.50	0	0.00	134.50	0.1	1,752	0.01%
2022/11/14	0	0.00	1	132.00	132.00	-1	1,749	-0.06%
2022/11/11	3	129.33	0	0.00	126.00	3	1,704	0.18%
2022/11/10	1	126.50	0	0.00	128.00	1	1,652	0.06%
2022/11/03	1	121.00	1	121.00	123.00	0	1,518	0.00%
2022/11/01	1	113.50	0	0.00	115.00	1	1,424	0.07%
2022/10/31	0	0.00	0.1	109.00	109.50	-0.1	1,402	-0.01%
2022/10/12	0	121.50	0	0.00	124.00	0	1,213	0.00%
2022/10/05	2	135.25	2	133.00	136.00	0	1,044	0.00%
2022/09/12	1	136.00	1	141.00	136.50	0	649	0.00%
2022/09/07	2	133.00	2	129.00	129.00	0	574	0.00%
2022/09/05	0.1	138.00	0	0.00	136.00	0.1	505	0.02%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/29	1	129.50	0	0.00	129.00	1	477	0.21%
2022/08/24	0	0.00	2	122.50	122.50	-2	422	-0.47%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/19	0	0.00	1.2	123.30	125.00	-1.2	367	-0.31%
2022/08/16	2	119.00	1	119.00	119.00	1	320	0.31%
2022/06/22	0	0.00	5	110.50	111.50	-5	230	-2.17%
2022/06/14	5	116.50	0	0.00	114.50	5	214	2.34%
2022/06/10	0	0.00	1.5	117.33	117.50	-1.5	207	-0.72%
2022/06/08	0	0.00	1	116.00	116.00	-1	198	-0.50%
2022/03/16	0.2	91.00	0	0.00	92.50	0.2	239	0.08%
2021/09/07	0	0.00	1	103.00	103.00	-1	140	-0.71%
2021/09/06	1	104.00	0	0.00	106.00	1	139	0.72%
2021/04/22	1	132.00	0	0.00	131.00	1	233	0.43%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/04/08	1	138.00	0	0.00	138.00	1	213	0.47%
2021/01/11	0	0.00	2	126.00	126.00	-2	410	-0.49%
2021/01/07	2	128.00	0	0.00	127.50	2	424	0.47%
2021/01/04	1	126.00	1	126.50	126.50	0	472	0.00%
2020/12/29	0	0.00	4	120.00	119.00	-4	500	-0.80%
2020/12/10	0	0.00	5	126.50	126.50	-5	921	-0.54%
2020/12/03	3	132.83	1	134.00	130.50	2	921	0.22%
2020/12/02	1	145.50	1	148.50	140.50	0	896	0.00%
2020/12/01	1	138.00	0	0.00	139.50	1	824	0.12%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/11/20	1	131.50	2	128.75	128.00	-1	789	-0.13%
2020/11/17	1	126.00	0	0.00	125.00	1	776	0.13%
2020/10/29	1	130.00	0	0.00	129.00	1	746	0.13%
2020/10/28	1	134.00	0	0.00	132.00	1	742	0.13%
2020/10/26	1	139.00	0	0.00	137.00	1	734	0.14%
2020/09/18	1	159.50	0	0.00	151.00	1	431	0.23%