材料-KY (4763)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	32	820.59	6	799.17	794.00	26	2,761	0.94%
2024/05/02	6	812.67	31	823.68	825.00	-25	2,771	-0.90%
2024/04/30	24	805.33	1	806.00	819.00	23	2,817	0.82%
2024/04/29	15	789.80	12	810.00	808.00	3	2,819	0.11%
2024/04/25	2.1	757.76	22	763.00	762.00	-19.9	2,816	-0.71%
2024/04/24	1	784.00	2.1	759.76	778.00	-1.1	2,833	-0.04%
2024/04/23	20	741.60	0	0.00	733.00	20	2,832	0.71%
2024/04/22	16.1	750.65	12	762.92	730.00	4.1	2,852	0.14%
2024/04/19	0.1	765.79	5	764.80	764.00	-4.9	2,836	-0.17%
2024/04/18	2.2	808.59	2.1	812.38	810.00	0.1	2,802	0.00%
2024/04/17	2	832.50	1.5	836.40	829.00	0.5	2,828	0.02%
2024/04/16	1.2	835.05	13	850.57	821.00	-11.9	2,850	-0.42%
2024/04/15	5.1	909.55	2	905.00	900.00	3.1	2,862	0.11%
2024/04/12	15	912.07	5	914.20	917.00	10	2,993	0.33%
2024/04/11	0	910.00	0	0.00	904.00	0	3,072	0.00%
2024/04/09	6	926.99	6	924.01	920.00	0	3,151	0.00%
2024/04/08	4	957.43	3	945.43	942.00	1	3,138	0.03%
2024/04/03	3.1	971.31	10	951.10	965.00	-6.9	3,113	-0.22%
2024/04/02	7	932.01	1	942.59	951.00	6	3,095	0.19%
2024/04/01	0	918.00	7	909.71	907.00	-7	3,059	-0.23%
2024/03/29	10	905.70	10	898.10	898.00	0	3,064	0.00%
2024/03/28	10	898.50	7	898.57	896.00	3	3,114	0.10%
2024/03/27	3	897.00	0	0.00	892.00	3	3,238	0.09%
2024/03/26	0	889.00	3	889.00	888.00	-3	3,279	-0.09%
2024/03/25	6	909.16	6.2	904.31	900.00	-0.1	3,284	0.00%
2024/03/22	8	896.88	5	895.20	894.00	3	3,302	0.09%
2024/03/21	3	920.00	3	918.33	919.00	0	3,298	0.00%
2024/03/20	5	886.23	2.3	890.91	883.00	2.7	3,289	0.08%
2024/03/19	0	914.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	2	896.50	2	909.50	916.00	0	3,366	0.00%
2024/03/15	2	892.00	2	907.50	889.00	0	3,409	0.00%
2024/03/14	0	888.00	1	914.98	898.00	-1	3,412	-0.03%
2024/03/13	4.5	921.31	1	912.00	898.00	3.5	3,410	0.10%
2024/03/12	1	919.00	2	922.54	927.00	-1	3,388	-0.03%
2024/03/11	3	903.33	2	899.01	915.00	1	3,443	0.03%
2024/03/08	5.3	918.95	4	917.92	879.00	1.2	3,501	0.04%
2024/03/07	5	973.18	1.3	963.24	940.00	3.7	3,475	0.11%
2024/03/06	3	1002.58	3.5	993.95	978.00	-0.4	3,502	-0.01%
2024/03/05	5.7	1047.82	3	1028.33	1025.00	2.7	3,444	0.08%
2024/03/04	7.2	1068.19	6	1063.32	1050.00	1.2	3,440	0.03%
2024/03/01	7	990.43	6	997.65	1020.00	1	3,381	0.03%
2024/02/29	3.1	949.04	4	943.51	968.00	-0.9	3,315	-0.03%
2024/02/27	7	948.64	4	945.75	948.00	3	3,312	0.09%
2024/02/26	6.1	914.90	9	916.98	950.00	-3	3,261	-0.09%
2024/02/23	1.1	870.93	4	871.53	869.00	-3	3,180	-0.09%
2024/02/22	0	0.00	0	863.00	858.00	0	3,215	0.00%
2024/02/21	3	872.67	5	874.20	865.00	-2	3,279	-0.06%
2024/02/20	8	874.88	8	878.25	871.00	0	3,335	0.00%
2024/02/19	3	869.26	3	854.34	871.00	0	3,345	0.00%
2024/02/16	3	864.63	2	849.00	849.00	1	3,401	0.03%
2024/02/15	3	868.33	4	874.50	873.00	-1	3,476	-0.03%
2024/02/05	1	835.02	1	831.01	831.00	0	3,575	0.00%
2024/02/02	0	841.00	0	842.00	839.00	0	3,657	0.00%
2024/02/01	2	835.01	2	833.00	832.00	0	3,707	0.00%
2024/01/31	4	856.24	4	842.00	842.00	0	3,750	0.00%
2024/01/30	7	871.57	2	866.00	868.00	5	3,807	0.13%
2024/01/29	0	0.00	4	850.75	865.00	-4	3,848	-0.10%
2024/01/26	2	834.00	2	835.00	834.00	0	3,884	0.00%
2024/01/25	4	838.25	3	834.67	830.00	1	3,988	0.03%
2024/01/24	4	871.24	8	858.88	852.00	-4	4,045	-0.10%
2024/01/23	5	839.00	0	0.00	838.00	5	4,089	0.12%
2024/01/22	2	834.52	2	840.00	840.00	0	4,115	0.00%
2024/01/19	0	0.00	2.1	837.10	833.00	-2.1	4,167	-0.05%
2024/01/18	3	851.33	4	851.49	836.00	-1	4,222	-0.02%
2024/01/17	2	838.98	4	843.00	838.00	-2	4,231	-0.05%
2024/01/16	6	870.67	3	866.33	857.00	3	4,224	0.07%
2024/01/15	5.2	872.83	6.2	878.65	881.00	-1	4,242	-0.02%
2024/01/12	3.1	880.00	3	873.73	874.00	0.1	4,250	0.00%
2024/01/11	1	891.00	3.1	879.30	894.00	-2.1	4,278	-0.05%
2024/01/10	3.1	868.90	3	864.00	864.00	0.1	4,259	0.00%
2024/01/09	4	871.25	3	864.08	865.00	1	4,295	0.02%
2024/01/08	12	859.63	13.1	867.63	870.00	-1.1	4,269	-0.03%
2024/01/05	6	804.84	4.1	805.70	823.00	2	4,201	0.05%
2024/01/04	2	792.00	2	797.00	801.00	0	4,183	0.00%
2024/01/03	1.1	764.30	2	767.02	761.00	-0.9	4,157	-0.02%
2024/01/02	0	786.17	4	781.25	782.00	-4	4,215	-0.09%
2023/12/29	3	800.67	4.2	798.19	798.00	-1.2	4,246	-0.03%
2023/12/28	3	801.67	2	806.00	804.00	1	4,254	0.02%
2023/12/27	1	803.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	6	818.17	7.1	814.72	810.00	-1.1	4,305	-0.03%
2023/12/25	7	828.43	6	822.17	820.00	1	4,308	0.02%
2023/12/22	5.1	844.31	9	849.67	832.00	-3.9	4,285	-0.09%
2023/12/21	4.2	797.95	2	800.00	802.00	2.2	4,221	0.05%
2023/12/20	3	793.00	7	787.86	791.00	-4	4,238	-0.09%
2023/12/19	4	786.75	1	778.01	781.00	3	4,267	0.07%
2023/12/18	3	799.67	4	795.25	805.00	-1	4,272	-0.02%
2023/12/15	4	792.75	4	794.55	787.00	0	4,292	0.00%
2023/12/14	12	796.33	12.1	790.51	786.00	-0.1	4,326	0.00%
2023/12/13	2.1	800.12	4	805.00	799.00	-1.9	4,348	-0.04%
2023/12/12	6	780.49	7	786.57	778.00	-1	4,353	-0.02%
2023/12/11	5	795.80	4.1	805.10	795.00	0.9	4,354	0.02%
2023/12/08	3	802.67	3	808.01	802.00	0	4,362	0.00%
2023/12/07	6.1	801.55	7	804.88	805.00	-1	4,388	-0.02%
2023/12/06	14.1	813.34	11.2	808.54	796.00	3	4,384	0.07%
2023/12/05	13	833.21	10.3	834.80	828.00	2.8	4,332	0.06%
2023/12/04	2	904.01	2	914.00	898.00	0	4,320	0.00%
2023/12/01	3.3	924.91	3	925.59	929.00	0.3	4,334	0.01%
2023/11/30	2	882.00	5	885.60	887.00	-3	4,310	-0.07%
2023/11/29	4	877.00	5	879.60	870.00	-1	4,358	-0.02%
2023/11/28	4	862.00	4.1	862.38	860.00	-0.1	4,463	0.00%
2023/11/27	4	857.26	5	853.00	848.00	-1	4,521	-0.02%
2023/11/24	7	878.57	6	877.67	859.00	1	4,602	0.02%
2023/11/22	2	914.00	2	912.00	907.00	0	4,732	0.00%
2023/11/21	7	919.41	2	905.00	905.00	5	4,772	0.11%
2023/11/20	4	932.78	3.4	925.18	923.00	0.6	4,814	0.01%
2023/11/17	2	977.50	2	981.49	966.00	0	4,783	0.00%
2023/11/16	2	976.00	3	961.98	967.00	-1	4,770	-0.02%
2023/11/15	5	946.00	6	956.83	958.00	-1	4,762	-0.02%
2023/11/14	7.1	931.93	4	933.76	959.00	3.1	4,826	0.06%
2023/11/13	11.1	955.09	8	916.63	893.00	3.1	4,779	0.07%
2023/11/10	5	997.00	5	1001.40	982.00	0	4,693	0.00%
2023/11/09	2	1025.00	3	1028.33	1030.00	-1	4,649	-0.02%
2023/11/08	7	1056.39	5	1049.00	1045.00	2	4,672	0.04%
2023/11/07	4.1	1031.80	5	1040.00	1040.00	-0.9	4,685	-0.02%
2023/11/06	1	984.26	4.1	981.19	1010.00	-3	4,686	-0.06%
2023/11/03	6.1	959.96	7	963.14	945.00	-0.9	4,686	-0.02%
2023/11/02	13	976.02	8	979.75	972.00	5	4,680	0.11%
2023/11/01	5	973.65	5.1	980.42	981.00	-0.1	4,608	0.00%
2023/10/31	3.1	1097.77	3	1113.34	968.00	0.1	4,555	0.00%
2023/10/30	1.1	1076.12	1	1075.06	1075.00	0.1	4,532	0.00%
2023/10/27	6.2	1111.18	6.1	1083.56	1075.00	0.1	4,573	0.00%
2023/10/26	8.1	1173.11	5	1172.00	1135.00	3	4,546	0.07%
2023/10/25	5.1	1195.73	4	1177.47	1155.00	1	4,507	0.02%
2023/10/24	0	1206.84	2	1185.05	1200.00	-2	4,544	-0.04%
2023/10/23	4.2	1193.80	3.1	1205.45	1165.00	1.1	4,586	0.02%
2023/10/20	6.3	1200.00	8	1194.39	1220.00	-1.8	4,557	-0.04%
2023/10/19	8	1214.38	8.2	1218.52	1235.00	-0.2	4,543	0.00%
2023/10/18	5.3	1169.14	7	1157.16	1170.00	-1.7	4,541	-0.04%
2023/10/17	6.1	1186.70	3	1180.01	1165.00	3.1	4,550	0.07%
2023/10/16	5	1197.00	6	1207.51	1235.00	-1	4,523	-0.02%
2023/10/13	8.1	1179.80	6	1186.62	1185.00	2.1	4,521	0.05%
2023/10/12	6	1125.83	7.1	1144.64	1180.00	-1.1	4,495	-0.02%
2023/10/11	5	1092.00	9	1088.33	1075.00	-4	4,484	-0.09%
2023/10/06	17.1	1090.33	9	1091.11	1090.00	8.1	4,533	0.18%
2023/10/05	3.3	1093.31	4	1092.51	1120.00	-0.8	4,529	-0.02%
2023/10/04	2	1040.16	3	1048.33	1030.00	-1	4,571	-0.02%
2023/10/03	5.1	1058.03	3	1059.99	1050.00	2.1	4,611	0.04%
2023/10/02	3	1140.13	1	1154.77	1165.00	2	4,659	0.04%
2023/09/28	2.1	1144.44	1	1105.01	1105.00	1.1	4,743	0.02%
2023/09/27	3	1148.33	3	1145.00	1135.00	0	4,861	0.00%
2023/09/26	7.1	1138.43	5	1121.00	1115.00	2.1	4,946	0.04%
2023/09/25	3	1133.33	4	1153.67	1160.00	-1	4,963	-0.02%
2023/09/22	8	1060.67	9	1075.00	1090.00	-1	5,002	-0.02%
2023/09/21	2	1039.78	1	1050.00	1045.00	1	5,074	0.02%
2023/09/20	0	1051.67	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	3	1095.06	6	1077.50	1070.00	-3	5,098	-0.06%
2023/09/18	9.3	1194.04	8	1204.38	1155.00	1.3	5,071	0.03%
2023/09/15	8.1	1177.53	5	1181.01	1185.00	3.1	5,020	0.06%
2023/09/14	9	1141.67	11	1114.10	1140.00	-2	4,987	-0.04%
2023/09/13	4	1056.25	4	1050.01	1070.00	0	4,979	0.00%
2023/09/12	3	1046.58	3	1061.62	1040.00	0	5,055	0.00%
2023/09/11	3	1056.69	3.2	1062.19	1055.00	-0.2	5,052	0.00%
2023/09/08	7.3	1082.70	4	1078.75	1060.00	3.3	5,051	0.07%
2023/09/07	36.4	1080.51	22.1	1095.46	1095.00	14.3	5,116	0.28%
2023/09/06	20	1058.50	8	1064.29	1045.00	12	5,045	0.24%
2023/09/05	9	1048.33	35	1041.72	1090.00	-26	5,000	-0.52%
2023/09/04	13.1	995.69	9	1001.89	997.00	4.1	4,978	0.08%
2023/09/01	12	973.76	17	967.83	990.00	-5	5,038	-0.10%
2023/08/31	12	924.25	16	928.94	936.00	-4	5,005	-0.08%
2023/08/30	3	913.67	2	896.01	912.00	1	4,962	0.02%
2023/08/29	7	854.29	9	870.78	880.00	-2	5,027	-0.04%
2023/08/28	7	825.71	4	813.00	810.00	3	5,005	0.06%
2023/08/25	7.5	830.89	8	825.88	835.00	-0.5	5,005	-0.01%
2023/08/24	10	846.70	12.1	841.09	850.00	-2.1	4,983	-0.04%
2023/08/23	0	0.00	0	800.00	791.00	0	4,905	0.00%
2023/08/22	11	810.91	9	808.91	792.00	2	4,913	0.04%
2023/08/21	6	775.52	8.2	783.87	787.00	-2.2	4,909	-0.04%
2023/08/18	7.1	827.79	9	835.22	756.00	-1.9	4,934	-0.04%
2023/08/17	11	813.64	17	803.18	813.00	-6	4,887	-0.12%
2023/08/16	7	772.14	6	773.15	771.00	1	4,905	0.02%
2023/08/15	25.1	768.37	16	766.94	776.00	9.1	4,942	0.18%
2023/08/14	9	739.65	9	748.00	743.00	0	5,002	0.00%
2023/08/11	1	770.00	2	760.50	772.00	-1	5,062	-0.02%
2023/08/10	11	778.54	12	788.50	750.00	-1	5,058	-0.02%
2023/08/09	8	848.12	7	885.29	833.00	1	5,070	0.02%
2023/08/08	9	938.32	8	933.75	899.00	1	5,113	0.02%
2023/08/07	5	881.20	8	879.75	907.00	-3	5,146	-0.06%
2023/08/04	6	839.00	3	849.00	842.00	3	5,224	0.06%
2023/08/02	9	860.44	7	872.29	841.00	2	5,277	0.04%
2023/08/01	4.1	891.28	4	889.68	850.00	0	5,314	0.00%
2023/07/31	6	972.83	5	977.60	938.00	1	5,331	0.02%
2023/07/28	4	952.00	3	960.00	950.00	1	5,415	0.02%
2023/07/27	1	935.00	5	925.60	925.00	-4	5,565	-0.07%
2023/07/26	4.4	943.36	7	939.43	898.00	-2.6	5,634	-0.05%
2023/07/25	1	903.00	0	911.00	911.00	1	5,649	0.02%
2023/07/24	0	830.00	2	875.00	829.00	-2	5,778	-0.03%
2023/07/21	5	819.00	5	823.20	841.00	0	5,752	0.00%
2023/07/20	8	804.13	8	802.50	806.00	0	5,699	0.00%
2023/07/19	14	775.93	13	780.54	774.00	1	5,651	0.02%
2023/07/18	9	776.45	10	779.90	779.00	-1	5,611	-0.02%
2023/07/17	15	767.67	12	770.57	767.00	3	5,554	0.05%
2023/07/14	14	743.93	12	741.50	757.00	2	5,498	0.04%
2023/07/13	19	728.05	8	733.22	712.00	11	5,438	0.20%
2023/07/12	13	715.02	17	703.94	722.00	-4	5,340	-0.07%
2023/07/11	12	688.00	13.1	682.38	679.00	-1.1	5,256	-0.02%
2023/07/10	7	652.00	6.1	654.19	658.00	0.9	5,166	0.02%
2023/07/07	6	652.00	5	656.20	655.00	1	5,115	0.02%
2023/07/06	15	651.07	16.2	657.26	660.00	-1.1	5,028	-0.02%
2023/07/05	7	608.71	9	617.46	649.00	-2	4,948	-0.04%
2023/07/04	19	584.21	20	574.05	590.00	-1	4,860	-0.02%
2023/07/03	8	538.37	14	540.36	555.00	-6	4,768	-0.13%
2023/06/30	12	570.08	10	572.40	552.00	2	4,710	0.04%
2023/06/29	7.2	566.21	9	568.11	575.00	-1.8	4,618	-0.04%
2023/06/28	14	539.86	14	543.57	542.00	0	4,509	0.00%
2023/06/27	2	521.00	1	517.00	517.00	1	4,423	0.02%
2023/06/26	4	522.99	1	516.00	515.00	3	4,507	0.07%
2023/06/21	1	528.00	2	532.00	533.00	-1	4,679	-0.02%
2023/06/20	3	529.67	2	529.00	530.00	1	4,886	0.02%
2023/06/19	8	558.87	7	565.57	544.00	1	5,080	0.02%
2023/06/16	12	555.42	16	557.31	562.00	-4	5,139	-0.08%
2023/06/15	9	536.11	11	538.73	544.00	-2	5,111	-0.04%
2023/06/14	0	0.00	1	524.01	528.00	-1	5,232	-0.02%
2023/06/13	21	534.38	20.1	531.72	531.00	0.9	5,286	0.02%
2023/06/12	1.1	511.36	3.6	515.79	516.00	-2.5	5,274	-0.05%
2023/06/09	4.1	518.60	2.3	518.36	514.00	1.8	5,434	0.03%
2023/06/08	1.1	522.62	2.4	519.82	518.00	-1.3	5,513	-0.02%
2023/06/07	6	548.66	6	545.67	533.00	0	5,577	0.00%
2023/06/06	12	550.25	12	546.17	550.00	0	5,565	0.00%
2023/06/05	1	516.96	0	510.00	522.00	1	5,695	0.02%
2023/06/02	13	557.55	13	565.31	506.00	0	5,800	0.00%
2023/06/01	9	544.89	8	543.25	553.00	1	5,780	0.02%
2023/05/31	17	541.97	16	542.81	527.00	1	5,918	0.02%
2023/05/30	10	557.10	13.1	558.72	538.00	-3.1	5,977	-0.05%
2023/05/29	2	550.00	2	556.00	550.00	0	6,164	0.00%
2023/05/26	13	562.69	13	566.31	556.00	0	6,499	0.00%
2023/05/25	3.1	563.59	3	568.09	560.00	0.1	6,593	0.00%
2023/05/24	7	563.28	2	564.50	563.00	5	6,653	0.08%
2023/05/23	4.2	585.72	7	578.14	565.00	-2.8	6,694	-0.04%
2023/05/22	9.2	589.16	7	590.14	599.00	2.2	6,674	0.03%
2023/05/19	25.8	568.11	17	563.65	578.00	8.8	6,669	0.13%
2023/05/18	7	562.14	7	564.86	558.00	0	6,685	0.00%
2023/05/17	17	555.29	10	544.50	557.00	7	6,750	0.10%
2023/05/16	7	523.00	7.1	527.08	520.00	-0.1	6,714	0.00%
2023/05/15	5	541.00	6	536.00	522.00	-1	6,712	-0.01%
2023/05/12	24	535.46	17	530.24	546.00	7	6,806	0.10%
2023/05/11	10	524.70	4	525.50	520.00	6	6,816	0.09%
2023/05/10	27	531.37	8	536.50	528.00	19	6,948	0.27%
2023/05/09	2	522.50	1	525.00	515.00	1	7,101	0.01%
2023/05/08	7	528.57	4	524.25	511.00	3	7,094	0.04%
2023/05/05	5	543.20	4	544.05	548.00	1	7,103	0.01%
2023/05/04	8.1	529.92	5	528.60	545.00	3.1	7,112	0.04%
2023/05/03	8	520.75	7	521.00	530.00	1	7,234	0.01%
2023/05/02	8	497.38	9	500.00	517.00	-1	7,232	-0.01%
2023/04/28	6	451.92	8	462.31	470.50	-2	7,254	-0.03%
2023/04/27	7	433.78	4	432.13	428.00	3	7,463	0.04%
2023/04/25	0	421.00	0	0.00	427.50	0	7,915	0.00%
2023/04/21	0	444.00	0	0.00	435.00	0	8,464	0.00%
2023/04/19	0	0.00	1	459.00	480.00	-1	9,026	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	1	440.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	433.73	5	425.50	437.00	-5	9,791	-0.05%
2023/04/10	0	437.90	1	403.00	437.00	-1	9,805	-0.01%
2023/04/07	6	387.33	1	376.50	400.00	5	9,816	0.05%
2023/03/31	0	0.00	3	350.00	348.00	-3	9,778	-0.03%
2023/03/30	0	0.00	2	332.50	335.00	-2	9,864	-0.02%
2023/03/28	1	323.50	1	322.50	320.50	0	9,950	0.00%
2023/03/27	3	317.17	11	319.50	322.50	-8	9,937	-0.08%
2023/03/24	20	314.33	12	322.25	307.00	8	9,843	0.08%
2023/03/23	34	333.72	32	334.75	333.00	2	9,649	0.02%
2023/03/22	13	322.85	14	324.00	330.50	-1	9,436	-0.01%
2023/03/21	13	309.42	13	311.00	308.00	0	9,229	0.00%
2023/03/20	9	307.94	12	309.96	305.00	-3	9,190	-0.03%
2023/03/17	24	304.62	21	303.50	306.50	3	9,206	0.03%
2023/03/16	5	303.90	5	305.90	307.00	0	9,055	0.00%
2023/03/15	29	305.76	54	305.21	302.00	-25	8,993	-0.28%
2023/03/14	29	310.72	6	306.75	299.00	23	8,930	0.26%
2023/03/13	14	315.04	15	322.33	321.50	-1	8,749	-0.01%
2023/03/10	22	324.39	20	322.25	321.50	2	8,685	0.02%
2023/03/09	31	334.89	30	337.43	335.00	1	8,591	0.01%
2023/03/08	29	331.40	23	337.22	341.00	6	8,474	0.07%
2023/03/07	5	355.10	5	356.30	347.50	0	8,264	0.00%
2023/03/06	9	350.22	9	346.17	348.00	0	8,170	0.00%
2023/03/03	12	342.19	13	336.54	338.00	-1	8,065	-0.01%
2023/03/02	22	313.91	25	313.46	318.00	-3	7,875	-0.04%
2023/03/01	12	316.62	12	327.00	307.50	0	7,758	0.00%
2023/02/24	14	362.55	11	358.64	339.00	3	7,589	0.04%
2023/02/23	3	332.00	3	333.50	356.00	0	7,252	0.00%
2023/02/22	9	314.95	9	311.89	324.00	0	7,156	0.00%
2023/02/21	2	319.25	2	321.00	318.00	0	7,113	0.00%
2023/02/20	3	303.50	9	308.89	312.50	-6	7,095	-0.08%
2023/02/17	5	303.50	3	303.67	301.00	2	7,039	0.03%
2023/02/16	2	303.00	3	304.67	306.00	-1	7,017	-0.01%
2023/02/15	5	306.30	5	302.20	310.00	0	6,954	0.00%
2023/02/14	4	292.50	5	295.10	297.50	-1	6,802	-0.01%
2023/02/13	9	289.61	10	288.40	289.50	-1	6,722	-0.01%
2023/02/10	20	297.10	14	292.93	286.00	6	6,710	0.09%
2023/02/09	12	295.29	11	299.41	291.50	1	6,540	0.02%
2023/02/08	9	293.89	15	292.73	299.50	-6	6,420	-0.09%
2023/02/07	18	287.56	16	284.25	293.50	2	6,241	0.03%
2023/02/06	9	270.06	9	259.33	267.00	0	5,999	0.00%
2023/02/03	12	257.25	10	261.75	260.50	2	5,925	0.03%
2023/02/02	8	269.63	9	271.33	269.50	-1	5,794	-0.02%
2023/02/01	10	280.40	8	284.88	271.00	2	5,688	0.04%
2023/01/31	8	283.69	10	287.00	288.00	-2	5,439	-0.04%
2023/01/30	14	280.04	13.2	282.35	283.00	0.8	5,267	0.02%
2023/01/17	14.2	274.82	19.1	275.66	276.00	-4.9	5,107	-0.10%
2023/01/16	20.1	267.94	17	263.26	275.00	3.1	4,814	0.06%
2023/01/13	34	262.82	33.1	258.62	254.50	0.9	4,476	0.02%
2023/01/12	7	253.29	8	259.56	272.00	-1	4,215	-0.02%
2023/01/11	1.1	247.95	4	244.00	251.00	-2.9	3,927	-0.07%
2023/01/10	5	239.80	7	238.07	246.00	-2	3,669	-0.05%
2023/01/09	6	220.67	5	221.80	234.00	1	3,333	0.03%
2023/01/06	5	208.60	1	203.50	213.00	4	3,140	0.13%
2023/01/05	1	204.00	1	205.50	208.00	0	3,037	0.00%
2023/01/04	7	198.79	6	198.67	209.50	1	2,961	0.03%
2023/01/03	0	0.00	3	188.50	195.50	-3	2,701	-0.11%
2022/12/30	10	185.70	11	182.73	178.00	-1	2,652	-0.04%
2022/12/29	10	183.85	4	182.38	187.00	6	2,590	0.23%
2022/12/28	3	182.17	3	179.33	180.00	0	2,607	0.00%
2022/12/27	5	179.10	6	179.00	178.50	-1	2,593	-0.04%
2022/12/26	2	170.00	0	0.00	169.00	2	2,543	0.08%
2022/12/23	1	172.00	1	172.50	172.00	0	2,534	0.00%
2022/12/22	2	187.50	1	176.00	180.00	1	2,503	0.04%
2022/12/21	2	177.00	2	178.50	185.00	0	2,407	0.00%
2022/12/20	1	175.00	1	176.50	168.50	0	2,357	0.00%
2022/12/13	0	0.00	0	174.00	173.00	0	2,317	0.00%
2022/12/09	0	0.00	0	185.50	185.00	0	2,253	0.00%
2022/12/06	0	165.50	0	0.00	164.50	0	2,174	0.00%
2022/11/29	0	166.00	0	0.00	167.50	0	2,222	0.00%
2022/11/28	0	175.00	0	0.00	173.50	0	2,199	0.00%
2022/11/25	1	168.50	1	165.00	165.00	0	2,127	0.00%
2022/11/22	1	163.00	1	160.50	159.50	0	2,025	0.00%
2022/11/18	0	0.00	1.5	155.33	157.50	-1.5	1,949	-0.08%
2022/11/16	1	136.50	1	143.50	145.00	0	1,844	0.00%
2022/11/15	1	134.50	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	1	131.00	132.00	-1	1,749	-0.06%
2022/11/08	0	0.00	3	126.33	124.50	-3	1,629	-0.18%
2022/11/07	0	0.00	1	122.00	122.00	-1	1,566	-0.06%
2022/11/04	1	121.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	4	121.75	1	122.00	123.00	3	1,518	0.20%
2022/11/01	0	0.00	1	114.00	115.00	-1	1,424	-0.07%
2022/10/27	1	112.00	2	111.50	111.50	-1	1,388	-0.07%
2022/10/25	1	109.50	0	0.00	108.00	1	1,358	0.07%
2022/10/21	2	112.50	0	0.00	110.50	2	1,329	0.15%
2022/10/20	1	112.00	1	111.50	111.00	0	1,313	0.00%
2022/10/19	0	0.00	2	114.50	113.50	-2	1,297	-0.15%
2022/10/18	2	116.50	0	0.00	115.50	2	1,287	0.16%
2022/10/17	0	0.00	17	115.26	116.50	-17	1,277	-1.33%
2022/10/14	10	123.65	0	0.00	123.00	10	1,244	0.80%
2022/10/13	0	0.00	11.1	118.73	118.50	-11.1	1,231	-0.90%
2022/10/12	0.6	121.50	0	0.00	124.00	0.6	1,213	0.05%
2022/10/11	0	0.00	2	122.00	122.00	-2	1,197	-0.17%
2022/10/07	3	136.33	1	131.00	129.50	2	1,173	0.17%
2022/10/06	1	138.00	2	136.75	135.00	-1	1,107	-0.09%
2022/10/05	11	134.73	5	135.80	136.00	6	1,044	0.57%
2022/09/28	0	0.00	20	124.55	124.50	-20	891	-2.24%
2022/09/27	0	0.00	3	129.51	133.00	-3	874	-0.35%
2022/09/21	2	134.50	5.1	130.54	130.50	-3.1	831	-0.37%
2022/09/20	1	138.50	1	137.50	136.00	0	806	0.00%
2022/09/19	0	0.00	0.1	135.50	139.50	-0.1	783	-0.01%
2022/09/15	3	141.50	0	0.00	138.50	3	736	0.41%
2022/09/14	0.1	142.50	0	0.00	143.00	0.1	712	0.01%
2022/09/13	20	139.40	2	141.25	140.00	18	683	2.63%
2022/09/12	2	138.00	0	0.00	136.50	2	649	0.31%
2022/09/08	5	139.50	0.2	141.50	141.50	4.8	609	0.79%
2022/09/07	3	134.67	33	130.91	129.00	-30	574	-5.22%
2022/09/06	10	138.70	0.2	141.68	139.50	9.8	545	1.80%
2022/09/05	7	136.71	3	134.50	136.00	4	505	0.79%
2022/09/02	5	130.50	0	0.00	131.00	5	464	1.08%
2022/08/30	0	0.00	11	128.32	128.50	-11	475	-2.31%
2022/08/29	1	126.00	0	0.00	129.00	1	477	0.21%
2022/08/26	16	126.16	1	124.00	128.00	15	465	3.22%
2022/08/25	1	122.50	0	0.00	123.00	1	442	0.23%
2022/08/24	10	124.25	0	0.00	122.50	10	422	2.36%
2022/08/22	5	124.50	0	0.00	121.50	5	385	1.30%
2022/08/15	0	0.00	0	117.48	118.00	0	297	-0.01%
2022/08/12	0	0.00	1	112.00	113.00	-1	277	-0.36%
2022/08/11	0	0.00	2	111.50	111.50	-2	274	-0.73%
2022/08/09	0	0.00	2	112.00	111.00	-2	273	-0.73%
2022/08/02	0	0.00	2	106.50	106.50	-2	266	-0.75%
2022/07/28	2	104.75	0	0.00	105.50	2	269	0.74%
2022/07/21	1	104.50	0	0.00	105.50	1	268	0.37%
2022/07/20	1	105.00	1	106.00	104.00	0	267	0.00%
2022/07/18	1	105.50	0	0.00	105.50	1	260	0.38%
2022/07/15	3	108.83	0	0.00	107.00	3	258	1.16%
2022/07/08	0	0.00	0	115.00	114.00	0	249	0.00%
2022/07/06	0	0.00	1	112.00	111.50	-1	243	-0.41%
2022/07/04	0	0.00	0	107.00	108.50	0	241	0.00%
2022/07/01	0	105.00	0	0.00	106.00	0	249	0.00%
2022/06/24	0	0.00	1	111.51	111.50	-1	232	-0.43%
2022/06/23	0	110.50	0	0.00	110.50	0	230	0.00%
2022/06/21	0	0.00	0	113.82	113.50	0	228	-0.02%
2022/06/20	0	111.00	0	0.00	109.50	0	226	0.00%
2022/06/17	0	112.00	0	0.00	112.50	0	223	0.01%
2022/06/16	0	112.75	0	0.00	111.50	0	221	0.01%
2022/06/15	0	0.00	0	115.00	115.50	0	216	0.00%
2022/06/14	0	114.50	0	0.00	114.50	0	214	0.01%
2022/06/13	0	117.00	0	0.00	117.00	0	210	0.01%
2022/06/10	0	0.00	0	117.50	117.50	0	207	-0.01%
2022/06/09	0	0.00	0	116.00	117.00	0	202	0.00%
2022/06/08	0	111.25	0	0.00	116.00	0	198	0.02%
2022/06/07	2	110.50	0	0.00	111.00	2	213	0.94%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/19	0	0.00	1	99.50	101.00	-1	207	-0.48%
2022/05/18	1	101.00	1	101.50	101.50	0	210	0.00%
2022/05/16	0	0.00	2	100.00	99.60	-2	215	-0.93%
2022/05/09	1	100.00	1	100.00	100.00	0	215	0.00%
2022/04/08	0	0.00	1	99.20	98.50	-1	261	-0.38%
2022/04/07	2	100.25	1	99.20	99.20	1	258	0.39%
2022/04/06	0	0.00	1	97.50	97.80	-1	248	-0.40%
2022/03/25	0	0.00	0	96.80	96.90	0	242	-0.02%
2022/03/24	0	0.00	0	95.30	95.80	0	241	0.00%
2022/03/16	0	0.00	0	93.00	92.50	0	239	0.00%
2022/03/15	2	90.60	2	91.60	89.50	0	236	0.00%
2022/03/11	1.1	91.46	1	92.86	90.30	0	233	0.02%
2022/03/10	0	0.00	2	94.10	93.70	-2	224	-0.90%
2022/03/07	1	105.50	0	0.00	104.00	1	183	0.55%
2022/03/03	2	107.00	0	0.00	108.00	2	180	1.11%
2022/03/01	2	107.25	0	0.00	107.50	2	179	1.12%
2022/02/24	0	0.00	2	105.50	105.50	-2	176	-1.13%
2022/02/22	1	112.50	1	113.50	112.00	0	168	0.00%
2022/02/21	1	113.50	0	0.00	114.50	1	165	0.61%
2022/02/08	1	117.50	2	114.75	116.00	-1	143	-0.70%
2022/02/07	2	111.75	0	0.00	112.50	2	133	1.49%
2022/01/21	0	0.00	1	109.00	107.50	-1	124	-0.80%
2021/12/13	1	105.00	0	0.00	105.50	1	81	1.22%
2021/12/09	0	0.00	1	103.00	103.00	-1	78	-1.28%
2021/12/07	1	101.50	0	0.00	102.50	1	76	1.31%
2021/11/04	1	99.30	1	99.40	100.00	0	94	0.00%
2021/10/21	0	0.00	1	102.00	102.00	-1	103	-0.97%
2021/10/04	0	0.00	0	98.60	96.70	0	122	-0.01%
2021/09/23	1	99.40	0	0.00	99.20	1	130	0.77%
2021/06/23	0	0.00	1	105.50	106.50	-1	239	-0.42%
2021/06/16	1	109.50	0	0.00	107.00	1	248	0.40%
2021/05/27	0	0.00	0	106.00	105.50	0	285	0.00%
2021/05/26	0	110.00	0	0.00	105.50	0	286	0.00%
2021/05/21	0	107.50	0	0.00	107.00	0	290	0.00%
2021/05/20	0	0.00	3	129.00	127.50	-3	281	-1.07%
2021/05/12	2	123.00	10	122.20	124.00	-8	257	-3.10%
2021/05/06	0	0.00	5	127.10	128.50	-5	243	-2.06%
2021/05/05	0	0.00	1	128.00	127.50	-1	243	-0.41%
2021/05/04	3	128.33	0	0.00	126.00	3	241	1.24%
2021/05/03	1	131.50	0	0.00	131.00	1	235	0.42%
2021/04/29	3	132.33	0	0.00	133.00	3	236	1.27%
2021/04/28	5	133.50	0	0.00	133.50	5	235	2.12%
2021/04/23	0	131.50	0	0.00	130.00	0	232	0.00%
2021/04/19	0	134.00	0	0.00	133.50	0	229	0.00%
2021/04/15	0	136.50	0	0.00	137.00	0	217	0.00%
2021/04/12	0	0.00	1	135.50	134.50	-1	211	-0.47%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/03/26	0	135.50	0	0.00	134.00	0	198	0.01%
2021/03/10	0	132.50	1	132.00	131.50	-1	216	-0.46%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/02/25	0	0.00	1	128.00	127.50	-1	324	-0.31%
2021/02/18	1	124.00	0	0.00	124.50	1	340	0.29%
2021/01/15	0	0.00	1	124.00	122.00	-1	398	-0.25%
2021/01/07	1	130.00	0	0.00	127.50	1	424	0.24%
2020/12/18	0	0.00	1	125.50	125.00	-1	656	-0.15%
2020/12/07	0	0.00	1	126.00	125.50	-1	929	-0.11%
2020/12/02	2	144.50	1	144.00	140.50	1	896	0.11%
2020/12/01	1	137.50	0	0.00	139.50	1	824	0.12%
2020/11/23	0	0.00	1	128.00	128.00	-1	790	-0.13%
2020/11/18	0	0.00	1	126.00	127.00	-1	778	-0.13%
2020/11/16	0	0.00	1	129.00	127.50	-1	772	-0.13%
2020/11/10	0	0.00	1	130.50	130.00	-1	761	-0.13%
2020/11/09	1	131.50	0	0.00	131.00	1	758	0.13%
2020/11/03	0	0.00	3	129.50	130.50	-3	748	-0.40%
2020/11/02	3	127.50	0	0.00	126.50	3	749	0.40%
2020/10/22	1	136.00	0	0.00	134.00	1	727	0.14%
2020/10/12	2	145.00	0	0.00	146.50	2	676	0.30%
2020/10/07	0	0.00	1	143.50	144.00	-1	643	-0.16%
2020/10/05	1	144.50	0	0.00	144.50	1	642	0.16%
2020/09/30	5	143.30	0	0.00	142.50	5	625	0.80%
2020/09/29	1	147.50	1	144.50	145.50	0	606	0.00%
2020/09/25	1	135.00	1	138.50	137.00	0	578	0.00%
2020/09/24	1	145.00	0	0.00	144.50	1	553	0.18%
2020/09/23	0	0.00	1	153.00	145.00	-1	533	-0.19%
2020/09/21	4	154.13	3	152.00	153.00	1	462	0.22%
2020/09/18	6	156.42	4	157.50	151.00	2	431	0.46%
2020/09/17	0	0.00	1	143.00	145.50	-1	301	-0.33%
2020/09/15	1	130.50	0	0.00	130.00	1	240	0.42%
2020/08/17	0.1	128.50	0	0.00	128.50	0.1	214	0.02%
2020/07/16	0	0.00	1	132.00	131.00	-1	295	-0.34%
2020/07/14	0	0.00	1	133.50	133.00	-1	289	-0.35%
2020/07/10	1	129.50	0	0.00	129.00	1	278	0.36%
2020/06/23	1	124.00	0	0.00	123.50	1	263	0.38%
2020/06/18	0	0.00	1	122.50	123.00	-1	266	-0.38%
2020/06/01	0	0.00	1	127.50	128.50	-1	339	-0.29%
2020/05/13	1	123.50	0	0.00	123.50	1	337	0.30%
2020/05/08	1	122.50	0	0.00	119.00	1	318	0.31%
2020/03/16	0.1	98.40	0	0.00	98.00	0.1	315	0.02%
2020/03/13	0.1	104.50	0	0.00	104.00	0.1	304	0.02%
2019/12/26	0	0.00	4	124.50	126.00	-4	196	-2.04%
2019/12/24	1	120.00	0	0.00	120.00	1	189	0.53%
2019/12/23	1	121.00	0	0.00	121.00	1	187	0.53%
2019/12/19	2	124.00	0	0.00	122.50	2	186	1.07%
2019/12/18	0	0.00	2	122.50	123.50	-2	184	-1.08%
2019/11/29	2	112.50	0	0.00	112.50	2	182	1.09%
2019/09/18	0	0.00	2	123.50	124.00	-2	166	-1.20%
2019/09/17	2	120.00	0	0.00	120.00	2	165	1.21%
2019/08/20	0	0.00	2	145.25	146.00	-2	194	-1.03%
2019/08/19	2	143.25	1	144.50	145.00	1	196	0.51%
2019/08/07	1	144.50	2	146.00	146.00	-1	223	-0.45%
2019/08/05	1	143.00	0	0.00	140.50	1	219	0.46%
2019/07/24	0	0.00	1	141.50	141.50	-1	221	-0.45%
2019/07/17	0	0.00	4	142.00	141.50	-4	237	-1.68%
2019/07/16	1	145.00	4	147.00	145.00	-3	246	-1.21%
2019/07/15	1	149.00	0	0.00	148.50	1	246	0.41%
2019/07/12	8	151.88	8	151.75	151.50	0	247	0.00%
2019/07/08	5	154.00	0	0.00	154.00	5	249	2.00%
2019/07/05	5	153.00	5	154.00	154.00	0	252	0.00%
2019/07/03	3	153.50	3	152.00	152.00	0	255	0.00%
2019/07/01	5	158.50	5	157.50	157.50	0	249	0.00%
2019/06/28	3	155.50	3	157.50	157.00	0	248	0.00%
2019/06/25	3	158.00	3	157.50	158.00	0	244	0.00%
2019/06/21	0	0.00	5	157.50	158.50	-5	247	-2.02%
2019/06/18	0	0.00	3	161.50	161.50	-3	248	-1.21%
2019/06/17	4	162.50	1	161.00	160.50	3	247	1.21%
2019/06/14	3	163.50	0	0.00	163.50	3	246	1.22%
2019/06/13	0	0.00	2	163.50	164.50	-2	244	-0.82%
2019/06/12	5	162.00	4	162.50	162.50	1	243	0.41%
2019/06/11	6	162.50	5	161.00	161.00	1	242	0.41%
2019/06/10	5	164.20	10	164.00	164.50	-5	237	-2.10%
2019/06/06	5	163.00	5	163.00	161.00	0	230	0.00%
2019/06/05	18	159.64	18	159.28	160.00	0	221	0.00%
2019/06/04	5	154.50	0	0.00	155.00	5	214	2.33%
2019/04/24	5	145.00	0	0.00	145.00	5	231	2.16%
2019/04/17	2	136.25	0	0.00	135.50	2	209	0.95%
2019/04/15	4	136.75	0	0.00	140.50	4	211	1.89%
2019/04/12	1	135.50	0	0.00	137.00	1	206	0.48%
2019/04/11	1	136.00	0	0.00	136.50	1	207	0.48%
2019/04/03	2	132.25	0	0.00	132.00	2	225	0.89%
2019/02/20	2	139.00	0	0.00	142.00	2	274	0.73%
2019/02/18	1	138.50	0	0.00	139.00	1	263	0.38%
2019/02/15	1	133.50	0	0.00	139.00	1	252	0.40%
2019/02/12	1	129.00	0	0.00	129.00	1	223	0.45%
2019/01/15	1	126.50	0	0.00	125.50	1	204	0.49%
2018/12/25	1	134.50	0	0.00	139.00	1	160	0.62%
2018/12/22	0	0.00	1	141.00	139.00	-1	133	-0.75%
2018/12/20	1	134.50	0	0.00	133.50	1	106	0.94%
2018/05/28	0	0.00	1	117.50	120.00	-1	102	-0.98%
2018/05/25	1	114.50	1	116.50	118.00	0	99	0.00%
2018/05/24	1	115.00	0	0.00	117.00	1	93	1.07%
2018/04/26	0	0.00	2	128.50	126.00	-2	154	-1.30%
2018/04/25	0	0.00	8	122.56	125.00	-8	150	-5.30%
2018/04/20	0	0.00	8	128.00	129.00	-8	149	-5.34%
2018/04/19	0	0.00	1	127.00	128.00	-1	150	-0.66%
2018/04/13	3	133.00	3	131.00	130.50	0	148	0.00%
2018/04/02	8	125.81	0	0.00	130.50	8	145	5.51%
2018/03/30	5	124.00	0	0.00	123.00	5	143	3.49%
2018/03/29	0	0.00	3	121.83	122.50	-3	143	-2.09%
2018/03/28	1	118.50	0	0.00	118.50	1	144	0.69%
2018/03/27	2	119.25	0	0.00	120.50	2	145	1.38%
2018/03/26	6	117.83	0	0.00	118.50	6	144	4.15%
2018/02/02	0	0.00	1	159.00	161.00	-1	90	-1.10%
2018/02/01	1	157.00	0	0.00	159.00	1	90	1.11%