材料-KY (4763)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	818.00	3	827.00	825.00	-2	2,771	-0.07%
2024/04/30	1	811.00	1	805.00	819.00	0	2,817	0.00%
2024/04/29	2	796.50	2	819.50	808.00	0	2,819	0.00%
2024/04/26	1	783.00	2	784.00	779.00	-1	2,816	-0.04%
2024/04/25	1	756.00	2	762.00	762.00	-1	2,816	-0.04%
2024/04/24	1	754.00	1	767.00	778.00	0	2,833	0.00%
2024/04/23	1	744.76	1	729.00	733.00	0	2,832	0.00%
2024/04/22	1.3	768.96	1	757.00	730.00	0.3	2,852	0.01%
2024/04/19	1	787.00	1	764.00	764.00	0	2,836	0.00%
2024/04/18	2.1	811.34	2	808.50	810.00	0.1	2,802	0.00%
2024/04/17	1	828.00	2	834.50	829.00	-1	2,828	-0.04%
2024/04/16	4.1	854.42	3	829.33	821.00	1.1	2,850	0.04%
2024/04/15	1	904.00	2	913.50	900.00	-1	2,862	-0.03%
2024/04/11	1	925.00	1	907.00	904.00	0	3,072	0.00%
2024/04/10	1	934.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	2	928.00	2	926.00	920.00	0	3,151	0.00%
2024/04/08	2	964.00	2	948.00	942.00	0	3,138	0.00%
2024/04/03	1	965.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	0	0.00	1	929.11	951.00	-1	3,095	-0.03%
2024/03/26	0	0.00	1	889.00	888.00	-1	3,279	-0.03%
2024/03/25	1	904.00	0	0.00	900.00	1	3,284	0.03%
2024/03/21	0	0.00	1	914.00	919.00	-1	3,298	-0.03%
2024/03/20	1	899.00	0	0.00	883.00	1	3,289	0.03%
2024/03/18	0	0.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/14	1	893.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	1	947.00	1	898.00	898.00	0	3,410	0.00%
2024/03/12	1.1	930.18	0	0.00	927.00	1.1	3,388	0.03%
2024/03/11	0	0.00	2	907.50	915.00	-2	3,443	-0.06%
2024/03/08	0	0.00	0.1	890.00	879.00	-0.1	3,501	0.00%
2024/03/07	0	0.00	4	962.51	940.00	-4	3,475	-0.12%
2024/03/06	3	1036.59	1	1064.95	978.00	2	3,502	0.06%
2024/03/04	0	1084.07	2.2	1088.40	1050.00	-2.2	3,440	-0.06%
2024/03/01	4.2	999.02	1	1009.85	1020.00	3.1	3,381	0.09%
2024/02/27	2	945.06	3	951.33	948.00	-1	3,312	-0.03%
2024/02/26	2	932.23	16	926.50	950.00	-14	3,261	-0.43%
2024/02/23	1	868.00	3	877.33	869.00	-2	3,180	-0.06%
2024/02/20	3	877.33	3	878.67	871.00	0	3,335	0.00%
2024/02/19	1	859.00	1	864.00	871.00	0	3,345	0.00%
2024/02/16	1	850.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1	874.00	1	840.00	873.00	0	3,476	0.00%
2024/02/05	1	835.00	1	849.00	831.00	0	3,575	0.00%
2024/02/01	0	0.00	0	834.00	832.00	0	3,707	0.00%
2024/01/31	2	843.00	0	0.00	842.00	2	3,750	0.05%
2024/01/30	1	861.00	0	0.00	868.00	1	3,807	0.03%
2024/01/29	0	0.00	1.6	856.75	865.00	-1.6	3,848	-0.04%
2024/01/26	0	0.00	1	841.00	834.00	-1	3,884	-0.03%
2024/01/25	3	836.00	0	0.00	830.00	3	3,988	0.08%
2024/01/24	2	862.50	1	874.00	852.00	1	4,045	0.02%
2024/01/22	1	830.00	3	844.00	840.00	-2	4,115	-0.05%
2024/01/19	0	0.00	1	835.00	833.00	-1	4,167	-0.02%
2024/01/18	1	838.00	1	842.00	836.00	0	4,222	0.00%
2024/01/17	1	831.00	2	838.50	838.00	-1	4,231	-0.02%
2024/01/16	2.2	870.00	1	889.00	857.00	1.2	4,224	0.03%
2024/01/12	2.2	884.14	1.3	875.00	874.00	0.9	4,250	0.02%
2024/01/11	1.1	892.45	1	881.00	894.00	0.1	4,278	0.00%
2024/01/10	0	0.00	1	868.00	864.00	-1	4,259	-0.02%
2024/01/09	0.3	861.67	1	879.00	865.00	-0.7	4,295	-0.02%
2024/01/08	2.9	867.22	4	867.75	870.00	-1.1	4,269	-0.03%
2024/01/05	2.2	804.77	3	818.33	823.00	-0.8	4,201	-0.02%
2024/01/04	3	793.33	5	792.00	801.00	-2	4,183	-0.05%
2024/01/03	1	764.00	0	0.00	761.00	1	4,157	0.02%
2023/12/28	1.1	803.91	0	0.00	804.00	1.1	4,254	0.03%
2023/12/27	3	804.99	0	0.00	797.00	3	4,291	0.07%
2023/12/26	1	826.00	3	814.33	810.00	-2	4,305	-0.05%
2023/12/25	3	829.57	2	837.00	820.00	1	4,308	0.02%
2023/12/22	1	829.00	8	829.88	832.00	-7	4,285	-0.16%
2023/12/21	4	803.25	1	800.00	802.00	3	4,221	0.07%
2023/12/19	1	800.00	1	773.00	781.00	0	4,267	0.00%
2023/12/18	1	802.00	1	809.00	805.00	0	4,272	0.00%
2023/12/15	1	789.00	1	792.00	787.00	0	4,292	0.00%
2023/12/14	1	787.00	1	791.00	786.00	0	4,326	0.00%
2023/12/13	2	804.00	3.3	810.18	799.00	-1.3	4,348	-0.03%
2023/12/12	1.3	787.15	0	772.00	778.00	1.3	4,353	0.03%
2023/12/11	0	0.00	1	795.00	795.00	-1	4,354	-0.02%
2023/12/08	1	808.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	0	0.00	1	805.00	805.00	-1	4,388	-0.02%
2023/12/06	2	819.60	0.1	810.67	796.00	1.9	4,384	0.04%
2023/12/05	1	825.00	2	832.96	828.00	-1	4,332	-0.02%
2023/12/04	5	916.60	2	917.50	898.00	3	4,320	0.07%
2023/12/01	5.1	907.75	7	917.57	929.00	-1.9	4,334	-0.04%
2023/11/30	3	885.00	3	882.67	887.00	0	4,310	0.00%
2023/11/29	3	874.67	2	888.00	870.00	1	4,358	0.02%
2023/11/28	3	864.30	8	858.75	860.00	-5	4,463	-0.11%
2023/11/27	6	850.83	3	862.33	848.00	3	4,521	0.07%
2023/11/24	2	880.50	1	869.00	859.00	1	4,602	0.02%
2023/11/22	2	909.00	1	921.00	907.00	1	4,732	0.02%
2023/11/21	9	907.67	1	937.00	905.00	8	4,772	0.17%
2023/11/20	4	925.50	1	926.00	923.00	3	4,814	0.06%
2023/11/17	6	983.50	4.1	976.49	966.00	1.9	4,783	0.04%
2023/11/16	3	964.00	3	972.33	967.00	0	4,770	0.00%
2023/11/15	3	954.33	2	953.00	958.00	1	4,762	0.02%
2023/11/14	2	920.00	2	949.80	959.00	0	4,826	0.00%
2023/11/13	2	934.28	1	901.00	893.00	1	4,779	0.02%
2023/11/10	3	1023.33	3	991.00	982.00	0	4,693	0.00%
2023/11/09	4	1022.50	4	1020.00	1030.00	0	4,649	0.00%
2023/11/08	5	1038.00	5	1057.00	1045.00	0	4,672	0.00%
2023/11/07	7	1039.29	8.6	1041.61	1040.00	-1.6	4,685	-0.03%
2023/11/06	2	978.50	6.6	993.79	1010.00	-4.6	4,686	-0.10%
2023/11/03	2	958.00	1	981.00	945.00	1	4,686	0.02%
2023/11/02	5	983.20	3	980.00	972.00	2	4,680	0.04%
2023/11/01	4	978.49	2.1	962.90	981.00	1.9	4,608	0.04%
2023/10/31	7.2	1044.44	2	1080.00	968.00	5.2	4,555	0.11%
2023/10/30	1	1085.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	4	1119.86	3.1	1101.20	1075.00	0.9	4,573	0.02%
2023/10/26	3	1150.00	4	1181.25	1135.00	-1	4,546	-0.02%
2023/10/25	2	1187.50	2	1185.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1.1	1190.48	1200.00	-1.1	4,544	-0.02%
2023/10/23	3	1173.33	3	1225.00	1165.00	0	4,586	0.00%
2023/10/20	2	1197.55	0	0.00	1220.00	2	4,557	0.04%
2023/10/19	1	1235.00	3.1	1226.53	1235.00	-2.1	4,543	-0.05%
2023/10/18	2.1	1169.29	1	1165.00	1170.00	1.1	4,541	0.02%
2023/10/17	1.1	1227.41	1.1	1165.24	1165.00	0	4,550	0.00%
2023/10/16	1	1215.00	1	1205.00	1235.00	0	4,523	0.00%
2023/10/13	1	1185.00	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	3	1130.00	5	1126.00	1180.00	-2	4,495	-0.04%
2023/10/11	1	1095.00	2	1102.50	1075.00	-1	4,484	-0.02%
2023/10/06	8	1096.88	10	1104.49	1090.00	-2	4,533	-0.04%
2023/10/05	2	1079.90	1	1080.00	1120.00	1	4,529	0.02%
2023/10/04	3	1050.00	2	1040.00	1030.00	1	4,571	0.02%
2023/10/03	1	1060.19	9	1038.33	1050.00	-8	4,611	-0.17%
2023/10/02	5	1165.00	0.1	1170.00	1165.00	4.9	4,659	0.11%
2023/09/28	3.2	1144.84	0	0.00	1105.00	3.2	4,743	0.07%
2023/09/27	1	1130.00	2	1135.00	1135.00	-1	4,861	-0.02%
2023/09/26	3	1146.67	2	1140.00	1115.00	1	4,946	0.02%
2023/09/25	2	1157.46	2	1145.00	1160.00	0	4,963	0.00%
2023/09/22	4.1	1089.75	5	1052.03	1090.00	-1	5,002	-0.02%
2023/09/21	3	1031.67	3.1	1030.00	1045.00	-0.1	5,074	0.00%
2023/09/20	3	1050.00	1	1050.00	1030.00	2	5,125	0.04%
2023/09/19	5.1	1106.98	4.1	1075.49	1070.00	1	5,098	0.02%
2023/09/18	2	1172.50	1	1155.00	1155.00	1	5,071	0.02%
2023/09/15	2.1	1178.10	2	1184.92	1185.00	0.1	5,020	0.00%
2023/09/14	3	1121.78	6.2	1119.36	1140.00	-3.2	4,987	-0.06%
2023/09/13	2	1037.50	1	1060.00	1070.00	1	4,979	0.02%
2023/09/12	2	1040.00	5.1	1028.84	1040.00	-3.1	5,055	-0.06%
2023/09/11	0	0.00	1	1065.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1089.78	0.1	1082.27	1060.00	0.9	5,051	0.02%
2023/09/07	5.2	1087.22	5	1092.00	1095.00	0.2	5,116	0.00%
2023/09/06	1	1025.44	2	1067.36	1045.00	-1	5,045	-0.02%
2023/09/05	1	1050.20	1	1050.59	1090.00	0	5,000	0.00%
2023/09/04	6	995.17	8	994.25	997.00	-2	4,978	-0.04%
2023/09/01	5	968.60	6	975.00	990.00	-1	5,038	-0.02%
2023/08/31	5	908.40	4	919.75	936.00	1	5,005	0.02%
2023/08/30	3	898.33	6	907.51	912.00	-3	4,962	-0.06%
2023/08/29	1	825.00	7	857.29	880.00	-6	5,027	-0.12%
2023/08/28	4	829.00	4	819.75	810.00	0	5,005	0.00%
2023/08/25	6	834.17	2	835.00	835.00	4	5,005	0.08%
2023/08/24	2.1	825.71	10	837.40	850.00	-7.9	4,983	-0.16%
2023/08/23	3	787.67	4	784.00	791.00	-1	4,905	-0.02%
2023/08/22	8	814.75	4	799.00	792.00	4	4,913	0.08%
2023/08/21	1	782.00	6	785.83	787.00	-5	4,909	-0.10%
2023/08/18	16	802.69	9	803.22	756.00	7	4,934	0.14%
2023/08/17	3	792.67	4	806.50	813.00	-1	4,887	-0.02%
2023/08/16	5	780.20	2	754.50	771.00	3	4,905	0.06%
2023/08/15	2	772.00	1	775.00	776.00	1	4,942	0.02%
2023/08/14	7	742.29	9	748.11	743.00	-2	5,002	-0.04%
2023/08/11	18	770.11	14	770.71	772.00	4	5,062	0.08%
2023/08/10	2	766.00	3	780.00	750.00	-1	5,058	-0.02%
2023/08/09	9	858.11	4	886.50	833.00	5	5,070	0.10%
2023/08/08	2	922.50	1	950.00	899.00	1	5,113	0.02%
2023/08/07	2	901.50	2	901.50	907.00	0	5,146	0.00%
2023/08/04	2	841.50	0	0.00	842.00	2	5,224	0.04%
2023/08/02	4	854.00	8	852.88	841.00	-4	5,277	-0.08%
2023/08/01	12.1	892.77	9.2	910.89	850.00	3	5,314	0.06%
2023/07/31	3	957.67	2	972.50	938.00	1	5,331	0.02%
2023/07/28	3	957.67	2	956.13	950.00	1	5,415	0.02%
2023/07/27	3	910.00	2	953.50	925.00	1	5,565	0.02%
2023/07/26	4	928.95	4	948.25	898.00	0	5,634	0.00%
2023/07/25	1	880.00	1	909.00	911.00	0	5,649	0.00%
2023/07/24	1	831.42	1	862.00	829.00	0	5,778	0.00%
2023/07/21	1	806.00	1	828.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	1	811.00	806.00	-1	5,699	-0.02%
2023/07/19	6	789.50	5	774.00	774.00	1	5,651	0.02%
2023/07/18	1	788.04	0	0.00	779.00	1	5,611	0.02%
2023/07/17	0	0.00	1	760.00	767.00	-1	5,554	-0.02%
2023/07/14	2	745.01	7	736.43	757.00	-5	5,498	-0.09%
2023/07/13	8	710.53	3	718.33	712.00	5	5,438	0.09%
2023/07/12	7	693.71	7	705.71	722.00	0	5,340	0.00%
2023/07/11	12.1	685.95	15	687.53	679.00	-3	5,256	-0.06%
2023/07/10	9	660.67	10	650.30	658.00	-1	5,166	-0.02%
2023/07/07	14	657.36	12	649.67	655.00	2	5,115	0.04%
2023/07/06	11.1	657.35	9	661.33	660.00	2.1	5,028	0.04%
2023/07/05	18	619.33	16	623.87	649.00	2	4,948	0.04%
2023/07/04	12	577.17	15	582.07	590.00	-3	4,860	-0.06%
2023/07/03	2	537.50	3	545.33	555.00	-1	4,768	-0.02%
2023/06/30	5	564.00	3	575.67	552.00	2	4,710	0.04%
2023/06/29	7	564.43	8	565.50	575.00	-1	4,618	-0.02%
2023/06/28	11	541.27	11	543.73	542.00	0	4,509	0.00%
2023/06/26	1	526.00	1	514.00	515.00	0	4,507	0.00%
2023/06/21	2	530.50	1	530.00	533.00	1	4,679	0.02%
2023/06/20	1	529.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	4	557.00	2	557.00	544.00	2	5,080	0.04%
2023/06/16	2	565.00	6.1	561.97	562.00	-4.1	5,139	-0.08%
2023/06/15	1.1	539.91	3	536.00	544.00	-1.9	5,111	-0.04%
2023/06/13	6	536.33	8.8	545.45	531.00	-2.8	5,286	-0.05%
2023/06/12	0	0.00	1	516.00	516.00	-1	5,274	-0.02%
2023/06/09	2	518.50	1	525.00	514.00	1	5,434	0.02%
2023/06/08	3.4	524.41	5	530.20	518.00	-1.6	5,513	-0.03%
2023/06/07	3.4	540.94	2.1	546.14	533.00	1.3	5,577	0.02%
2023/06/06	4.1	555.32	4.5	542.56	550.00	-0.4	5,565	-0.01%
2023/06/05	0	0.00	1.5	514.67	522.00	-1.5	5,695	-0.03%
2023/06/02	6	524.67	3	543.67	506.00	3	5,800	0.05%
2023/06/01	3	547.67	5.7	547.66	553.00	-2.7	5,780	-0.05%
2023/05/31	0	0.00	2	545.00	527.00	-2	5,918	-0.03%
2023/05/30	1	556.00	0	0.00	538.00	1	5,977	0.02%
2023/05/29	1.2	564.50	1	550.00	550.00	0.2	6,164	0.00%
2023/05/26	0.5	557.00	0	0.00	556.00	0.5	6,499	0.01%
2023/05/25	1	576.00	1	560.00	560.00	0	6,593	0.00%
2023/05/24	2	561.00	1	563.00	563.00	1	6,653	0.02%
2023/05/23	3	583.33	1	591.00	565.00	2	6,694	0.03%
2023/05/22	3	585.00	0	0.00	599.00	3	6,674	0.04%
2023/05/19	2	571.00	3	576.02	578.00	-1	6,669	-0.02%
2023/05/18	1	550.00	0	0.00	558.00	1	6,685	0.01%
2023/05/17	12	547.08	13.5	550.00	557.00	-1.5	6,750	-0.02%
2023/05/16	3	527.00	3	523.67	520.00	0	6,714	0.00%
2023/05/15	2.5	532.20	1	546.00	522.00	1.5	6,712	0.02%
2023/05/12	7	540.44	7.6	541.32	546.00	-0.6	6,806	-0.01%
2023/05/11	14	529.79	14.1	526.24	520.00	-0.1	6,816	0.00%
2023/05/10	11	537.00	11	535.82	528.00	0	6,948	0.00%
2023/05/09	9.1	521.93	11	521.91	515.00	-1.9	7,101	-0.03%
2023/05/08	16.1	527.11	14	519.93	511.00	2.1	7,094	0.03%
2023/05/05	5	543.80	4	551.75	548.00	1	7,103	0.01%
2023/05/04	5	529.80	6	532.83	545.00	-1	7,112	-0.01%
2023/05/03	3	521.00	3	518.33	530.00	0	7,234	0.00%
2023/05/02	8	499.56	7.1	501.06	517.00	0.9	7,232	0.01%
2023/04/28	4	458.75	3	451.33	470.50	1	7,254	0.01%
2023/04/27	4.1	442.37	3	421.67	428.00	1.1	7,463	0.01%
2023/04/26	4	432.00	0	0.00	435.00	4	7,651	0.05%
2023/04/25	9	429.61	1	435.00	427.50	8	7,915	0.10%
2023/04/24	3	427.67	3	437.00	447.00	0	8,205	0.00%
2023/04/18	0.5	463.00	0	0.00	454.50	0.5	9,146	0.01%
2023/04/17	1	485.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	2	471.00	0	0.00	471.00	2	9,517	0.02%
2023/04/13	2	436.25	1	433.50	438.50	1	9,623	0.01%
2023/04/12	14	437.04	23	439.35	436.50	-9	9,734	-0.09%
2023/04/11	4	431.50	4	433.50	437.00	0	9,791	0.00%
2023/04/10	4	437.00	10	407.84	437.00	-6	9,805	-0.06%
2023/04/07	1	399.80	0	400.00	400.00	1	9,816	0.01%
2023/03/31	0	348.00	0	0.00	348.00	0	9,778	0.00%
2023/03/28	0	0.00	1	330.50	320.50	-1	9,950	-0.01%
2023/03/27	5	315.40	13	319.31	322.50	-8	9,937	-0.08%
2023/03/24	19	317.55	5	324.90	307.00	14	9,843	0.14%
2023/03/23	13	331.42	10	336.85	333.00	3	9,649	0.03%
2023/03/22	10	326.35	17	325.03	330.50	-7	9,436	-0.07%
2023/03/21	10	310.95	3	314.00	308.00	7	9,229	0.08%
2023/03/20	4	307.25	5	310.50	305.00	-1	9,190	-0.01%
2023/03/17	12	304.63	10	306.00	306.50	2	9,206	0.02%
2023/03/16	6	305.67	7	306.50	307.00	-1	9,055	-0.01%
2023/03/15	5	306.20	7	307.86	302.00	-2	8,993	-0.02%
2023/03/14	6	304.25	9	310.06	299.00	-3	8,930	-0.03%
2023/03/13	5	323.60	5	322.00	321.50	0	8,749	0.00%
2023/03/10	4	322.50	4	324.63	321.50	0	8,685	0.00%
2023/03/09	2	340.00	2	334.25	335.00	0	8,591	0.00%
2023/03/08	16	334.84	12	336.17	341.00	4	8,474	0.05%
2023/03/07	15	351.57	14	354.07	347.50	1	8,264	0.01%
2023/03/06	4	346.50	4	350.50	348.00	0	8,170	0.00%
2023/03/03	10	340.05	12	331.25	338.00	-2	8,065	-0.02%
2023/03/02	10	316.30	9	317.61	318.00	1	7,875	0.01%
2023/03/01	10	312.85	9.2	313.77	307.50	0.8	7,758	0.01%
2023/02/24	16	347.94	15	351.20	339.00	1	7,589	0.01%
2023/02/23	3	341.33	4	348.25	356.00	-1	7,252	-0.01%
2023/02/22	2	311.75	2	316.75	324.00	0	7,156	0.00%
2023/02/21	11	318.27	13	316.50	318.00	-2	7,113	-0.03%
2023/02/20	17.2	312.56	15	308.43	312.50	2.2	7,095	0.03%
2023/02/17	5	301.80	5	303.70	301.00	0	7,039	0.00%
2023/02/16	9	305.83	9	306.94	306.00	0	7,017	0.00%
2023/02/15	7	307.50	11	305.55	310.00	-4	6,954	-0.06%
2023/02/14	3	293.17	5	296.00	297.50	-2	6,802	-0.03%
2023/02/13	6	288.50	7	290.14	289.50	-1	6,722	-0.01%
2023/02/10	36	295.60	31	290.90	286.00	5	6,710	0.07%
2023/02/09	7	292.93	9	302.11	291.50	-2	6,540	-0.03%
2023/02/08	18	296.81	14	295.29	299.50	4	6,420	0.06%
2023/02/07	3	289.33	8	286.06	293.50	-5	6,241	-0.08%
2023/02/06	3	268.17	4	267.13	267.00	-1	5,999	-0.02%
2023/02/03	9	257.89	8	260.94	260.50	1	5,925	0.02%
2023/02/02	1	271.00	1	272.50	269.50	0	5,794	0.00%
2023/02/01	15	282.00	12	280.58	271.00	3	5,688	0.05%
2023/01/31	6	288.25	6	288.00	288.00	0	5,439	0.00%
2023/01/30	11	282.27	15	283.13	283.00	-4	5,267	-0.08%
2023/01/17	38	277.59	35	275.27	276.00	3	5,107	0.06%
2023/01/16	44	272.24	45	273.42	275.00	-1	4,814	-0.02%
2023/01/13	10	261.10	9	264.11	254.50	1	4,476	0.02%
2023/01/12	14	261.96	17	258.15	272.00	-3	4,215	-0.07%
2023/01/11	13	246.85	13	246.88	251.00	0	3,927	0.00%
2023/01/10	11	240.14	14	240.71	246.00	-3	3,669	-0.08%
2023/01/09	4	226.13	5.1	223.21	234.00	-1.1	3,333	-0.03%
2023/01/06	2	211.50	0	0.00	213.00	2	3,140	0.06%
2023/01/05	1	205.00	2	205.75	208.00	-1	3,037	-0.03%
2023/01/04	9	202.44	11	204.41	209.50	-2	2,961	-0.07%
2023/01/03	3	188.33	5	187.20	195.50	-2	2,701	-0.07%
2022/12/30	6	182.50	3	179.34	178.00	3	2,652	0.11%
2022/12/29	1	178.50	2	183.00	187.00	-1	2,590	-0.04%
2022/12/28	1	180.50	0	0.00	180.00	1	2,607	0.04%
2022/12/27	2	179.00	2	178.25	178.50	0	2,593	0.00%
2022/12/21	0	0.00	1	184.50	185.00	-1	2,407	-0.04%
2022/12/20	1	177.00	0	0.00	168.50	1	2,357	0.04%
2022/12/19	0	0.00	3	172.17	173.00	-3	2,310	-0.13%
2022/12/16	2	176.50	0	0.00	176.50	2	2,311	0.09%
2022/12/14	2	175.75	1	175.50	177.00	1	2,308	0.04%
2022/12/12	4	185.38	3	179.17	177.50	1	2,309	0.04%
2022/12/09	4	183.00	5	182.20	185.00	-1	2,253	-0.04%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/02	0	0.00	1	175.50	171.00	-1	2,201	-0.05%
2022/12/01	1	172.50	2	170.75	172.00	-1	2,180	-0.05%
2022/11/29	2	167.75	1	171.00	167.50	1	2,222	0.04%
2022/11/28	2	170.75	2.2	174.09	173.50	-0.2	2,199	-0.01%
2022/11/25	2.2	166.59	3	167.33	165.00	-0.8	2,127	-0.04%
2022/11/24	2	162.50	1	163.00	164.00	1	2,076	0.05%
2022/11/23	1	161.50	2	162.00	163.00	-1	2,040	-0.05%
2022/11/22	2	161.50	2	158.75	159.50	0	2,025	0.00%
2022/11/21	1	156.50	0	156.50	158.50	1	1,967	0.05%
2022/11/18	0	0.00	1	159.00	157.50	-1	1,949	-0.05%
2022/11/17	2	150.75	1	150.00	154.00	1	1,921	0.05%
2022/11/16	1	144.50	5	143.50	145.00	-4	1,844	-0.22%
2022/11/15	6	134.92	5	133.50	134.50	1	1,752	0.06%
2022/11/14	1	133.00	2	131.00	132.00	-1	1,749	-0.06%
2022/11/11	3	126.83	2	128.50	126.00	1	1,704	0.06%
2022/11/10	0	0.00	8	125.81	128.00	-8	1,652	-0.48%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	5	127.00	0	0.00	124.50	5	1,629	0.31%
2022/11/03	0	0.00	1	120.00	123.00	-1	1,518	-0.07%
2022/10/17	0	0.00	1	115.50	116.50	-1	1,277	-0.08%
2022/10/11	3	124.00	0	0.00	122.00	3	1,197	0.25%
2022/10/07	3	137.83	3.2	133.58	129.50	-0.2	1,173	-0.01%
2022/10/06	2	139.75	1	135.00	135.00	1	1,107	0.09%
2022/10/05	4	135.63	4	137.13	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	128.50	132.00	-1	945	-0.11%
2022/09/28	6	126.17	5	126.00	124.50	1	891	0.11%
2022/09/22	0	133.50	0	0.00	133.50	0	843	0.00%
2022/09/21	1.8	133.14	0	0.00	130.50	1.8	831	0.21%
2022/09/16	2	140.25	3	140.67	138.00	-1	759	-0.13%
2022/09/15	1	139.00	0	0.00	138.50	1	736	0.14%
2022/09/14	0	141.00	0	0.00	143.00	0	712	0.00%
2022/09/13	1	139.99	1	142.00	140.00	0	683	0.00%
2022/09/12	0	0.00	2	143.50	136.50	-2	649	-0.31%
2022/09/08	3	140.99	1.3	134.19	141.50	1.7	609	0.28%
2022/09/07	1	131.00	1	131.50	129.00	0	574	0.00%
2022/09/06	2	139.50	3	143.33	139.50	-1	545	-0.18%
2022/09/05	1	139.00	0	0.00	136.00	1	505	0.20%
2022/09/02	0	0.00	1	130.00	131.00	-1	464	-0.22%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/30	1	129.00	1	129.50	128.50	0	475	0.00%
2022/08/29	0	0.00	1	125.01	129.00	-1	477	-0.21%
2022/08/26	1	128.00	0	0.00	128.00	1	465	0.21%
2022/08/25	2	124.50	1	123.00	123.00	1	442	0.23%
2022/08/24	1	124.00	2	126.00	122.50	-1	422	-0.24%
2022/08/23	1	119.00	0	0.00	122.50	1	392	0.25%
2022/08/22	0	0.00	1	124.50	121.50	-1	385	-0.26%
2022/08/19	5	119.51	6	120.75	125.00	-1	367	-0.27%
2022/08/16	0	0.00	3	119.83	119.00	-3	320	-0.94%
2022/08/15	0	0.00	3	116.50	118.00	-3	297	-1.01%
2022/08/12	3	112.67	0	0.00	113.00	3	277	1.08%
2022/08/10	0	0.00	7	110.71	111.00	-7	273	-2.56%
2022/08/05	3	105.50	0	0.00	106.00	3	265	1.13%
2022/08/02	4	106.50	0	0.00	106.50	4	266	1.50%
2022/07/07	1	110.50	0	0.00	113.50	1	246	0.41%
2022/07/06	0	0.00	2	114.00	111.50	-2	243	-0.82%
2022/07/05	0	0.00	3	111.00	112.50	-3	242	-1.23%
2022/06/30	1	111.00	1	114.50	109.50	0	247	0.00%
2022/06/27	0	0.00	1	114.00	112.50	-1	235	-0.43%
2022/06/24	0	0.00	1	114.50	111.50	-1	232	-0.43%
2022/06/17	0	0.00	1	113.00	112.50	-1	223	-0.45%
2022/06/16	1	113.00	0	0.00	111.50	1	221	0.45%
2022/06/14	1	113.00	0	0.00	114.50	1	214	0.47%
2022/06/13	0	0.00	6	117.67	117.00	-6	210	-2.86%
2022/06/10	2	117.75	2	117.50	117.50	0	207	0.00%
2022/06/09	1	116.50	1	118.00	117.00	0	202	0.00%
2022/06/08	0	0.00	3	116.33	116.00	-3	198	-1.51%
2022/06/07	1	110.00	1	111.00	111.00	0	213	0.00%
2022/04/07	10	99.00	10	102.75	99.20	0	258	0.00%
2022/03/11	1	91.80	0	0.00	90.30	1	233	0.43%
2022/03/10	1	93.90	10	98.04	93.70	-9	224	-4.00%
2022/03/09	2	104.50	1	102.00	102.00	1	189	0.53%
2022/03/08	0	0.00	2	102.50	102.00	-2	186	-1.07%
2022/03/07	1	104.50	2	108.50	104.00	-1	183	-0.55%
2022/03/04	2	109.00	0	0.00	109.00	2	181	1.10%
2022/03/02	1	108.00	0	0.00	108.00	1	179	0.56%
2022/03/01	0	0.00	2	107.00	107.50	-2	179	-1.12%
2022/02/25	2	106.00	0	0.00	106.00	2	178	1.12%
2022/02/24	1	109.50	2	109.50	105.50	-1	176	-0.57%
2022/02/22	3	114.50	3	112.50	112.00	0	168	0.00%
2022/02/21	2	114.00	2	113.50	114.50	0	165	0.00%
2022/02/18	3	115.17	3	113.67	114.00	0	163	0.00%
2022/02/17	4	114.00	2	112.50	112.50	2	160	1.25%
2022/02/16	4	111.75	2	115.50	115.50	2	157	1.27%
2022/02/14	0	0.00	4	110.13	111.50	-4	152	-2.63%
2022/02/10	0	0.00	2	114.00	113.00	-2	148	-1.35%
2022/02/09	2	114.50	0	0.00	114.50	2	147	1.36%
2022/02/08	4	115.13	0	0.00	116.00	4	143	2.78%
2022/02/07	0	0.00	3	111.50	112.50	-3	133	-2.24%
2022/01/26	3	109.17	0	0.00	109.50	3	130	2.31%
2022/01/24	0	0.00	2	108.50	110.00	-2	126	-1.58%
2022/01/21	3	107.83	0	0.00	107.50	3	124	2.41%
2022/01/20	0	0.00	2	113.00	111.00	-2	121	-1.64%
2022/01/18	1	111.00	0	0.00	110.00	1	111	0.90%
2022/01/17	0	0.00	2	111.50	112.00	-2	107	-1.86%
2021/11/12	1	98.40	1	99.40	99.50	0	87	0.00%
2021/10/20	0	0.00	0.5	101.00	101.50	-0.5	103	-0.48%
2021/10/13	0	0.00	1	99.20	99.00	-1	111	-0.89%
2021/09/08	1	100.00	0	0.00	99.60	1	138	0.72%
2021/09/07	1	102.50	0	0.00	103.00	1	140	0.71%
2021/09/06	1	103.50	0	0.00	106.00	1	139	0.72%
2021/08/20	0	0.00	1	97.40	96.70	-1	137	-0.73%
2021/08/19	0	0.00	1	96.60	96.10	-1	139	-0.72%
2021/08/16	0	0.00	1	97.90	97.70	-1	142	-0.70%
2021/08/13	1	101.00	0	0.00	100.00	1	153	0.65%
2021/08/12	0	0.00	2	99.25	99.30	-2	155	-1.29%
2021/08/05	3	97.77	0	0.00	96.00	3	169	1.77%
2021/08/03	0.6	99.19	0	0.00	99.10	0.6	176	0.34%
2021/07/28	0	0.00	1	102.00	102.00	-1	183	-0.55%
2021/07/22	1	99.10	0	0.00	99.10	1	190	0.53%
2021/07/21	1	99.80	0	0.00	98.70	1	191	0.52%
2021/07/20	0	0.00	8	100.00	100.50	-8	193	-4.14%
2021/07/19	1	100.50	0	0.00	101.00	1	192	0.52%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/14	0	0.00	1	104.50	105.00	-1	195	-0.51%
2021/07/09	0.3	105.00	0	0.00	106.00	0.3	211	0.12%
2021/06/24	1	105.00	0	0.00	107.00	1	239	0.42%
2021/06/22	1	104.50	0	0.00	105.50	1	240	0.42%
2021/06/21	0.3	106.50	0.1	106.00	105.50	0.2	241	0.08%
2021/06/15	3	110.00	0	0.00	110.00	3	248	1.21%
2021/06/07	0	0.00	2	111.00	111.00	-2	260	-0.77%
2021/06/04	0	0.00	2	108.50	109.00	-2	260	-0.77%
2021/06/03	0	0.00	1	108.50	108.00	-1	263	-0.38%
2021/05/27	1	105.00	0	0.00	105.50	1	285	0.35%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/05/19	0	0.00	2	127.75	131.00	-2	276	-0.72%
2021/05/18	0	0.00	1	124.00	125.00	-1	272	-0.37%
2021/05/17	0	0.00	3	118.00	119.50	-3	270	-1.11%
2021/05/14	3	122.50	0	0.00	122.00	3	266	1.13%
2021/05/12	9	123.06	0	0.00	124.00	9	257	3.49%
2021/05/06	0	0.00	2	128.00	128.50	-2	243	-0.82%
2021/05/05	2	127.50	0	0.00	127.50	2	243	0.82%
2021/05/04	4	126.00	2	129.00	126.00	2	241	0.83%
2021/04/29	1	132.50	1	134.00	133.00	0	236	0.00%
2021/04/28	6	133.25	0	0.00	133.50	6	235	2.54%
2021/04/27	7	133.07	0	0.00	133.00	7	236	2.96%
2021/04/08	1	139.00	0	0.00	138.00	1	213	0.47%
2021/04/01	1	131.50	0	0.00	132.00	1	197	0.51%
2021/01/29	1	120.50	0	0.00	120.00	1	365	0.27%
2021/01/22	1	120.50	0	0.00	121.00	1	378	0.26%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2020/12/02	0	0.00	1	146.50	140.50	-1	896	-0.11%
2020/12/01	1	139.50	0	0.00	139.50	1	824	0.12%
2020/11/06	0	0.00	1	130.00	130.00	-1	750	-0.13%
2020/11/04	1	131.50	0	0.00	131.00	1	750	0.13%
2020/10/22	0	0.00	1	134.50	134.00	-1	727	-0.14%
2020/10/14	1	145.00	0	0.00	144.00	1	703	0.14%
2020/10/13	0	0.00	1	150.50	146.00	-1	700	-0.14%
2020/09/29	1	146.00	0	0.00	145.50	1	606	0.16%
2020/09/23	1	152.00	1	152.50	145.00	0	533	0.00%
2020/09/17	1	145.50	1	144.00	145.50	0	301	0.00%
2020/09/16	1	133.00	1	132.50	132.50	0	254	0.00%
2020/09/15	0	0.00	1	130.50	130.00	-1	240	-0.42%
2020/09/11	0	0.00	1	124.00	126.00	-1	229	-0.44%
2020/09/10	2	126.50	1	125.00	126.50	1	222	0.45%
2020/07/21	1	131.00	0	0.00	130.50	1	285	0.35%
2020/06/04	0	0.00	1	127.50	126.00	-1	333	-0.30%
2020/05/11	0	0.00	1.4	119.43	118.00	-1.4	323	-0.43%
2020/05/08	2	120.25	1	120.00	119.00	1	318	0.31%
2020/05/07	2	121.25	1	122.00	122.00	1	307	0.32%
2020/03/18	0	0.00	2	96.80	95.30	-2	334	-0.60%
2020/03/17	2	92.60	2	92.80	94.00	0	326	0.00%
2020/03/13	2	104.00	0	0.00	104.00	2	304	0.66%
2020/01/20	3	133.00	3	135.50	135.00	0	232	0.00%
2020/01/17	0	0.00	5	130.50	131.00	-5	219	-2.28%
2020/01/10	5	126.70	0	0.00	128.00	5	232	2.15%
2020/01/03	0	0.00	5	128.00	127.00	-5	216	-2.31%
2019/12/27	5	126.00	3	127.50	125.00	2	209	0.95%
2019/12/26	3	121.50	0	0.00	126.00	3	196	1.53%
2019/12/23	0	0.00	1	121.50	121.00	-1	187	-0.53%
2019/12/18	2	123.50	5	122.70	123.50	-3	184	-1.62%
2019/12/17	3	120.50	0	0.00	121.00	3	181	1.65%
2019/12/13	1	122.00	2	120.50	120.50	-1	181	-0.55%
2019/12/12	1	118.50	4	119.75	118.50	-3	180	-1.66%
2019/12/11	1	118.50	0	0.00	117.00	1	179	0.56%
2019/12/03	3	114.50	0	0.00	113.00	3	174	1.72%
2019/11/15	1	122.00	0	0.00	122.50	1	160	0.62%
2019/09/24	0	0.00	4	124.00	124.50	-4	162	-2.45%
2019/07/31	0	0.00	1	139.00	139.00	-1	214	-0.47%
2019/07/16	1	146.00	0	0.00	145.00	1	246	0.40%
2019/06/28	5	159.10	1	157.00	157.00	4	248	1.61%
2019/06/25	0	0.00	1	158.00	158.00	-1	244	-0.41%
2019/06/20	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/06/19	1	161.00	0	0.00	161.00	1	248	0.40%
2019/06/18	1	161.00	0	0.00	161.50	1	248	0.40%
2019/06/13	0	0.00	1	164.00	164.50	-1	244	-0.41%
2019/06/11	2	161.00	0	0.00	161.00	2	242	0.83%
2019/05/23	0	0.00	2	153.75	152.00	-2	211	-0.94%
2019/04/29	0	0.00	1	145.50	146.00	-1	240	-0.42%
2019/04/26	0	0.00	6	146.75	146.50	-6	237	-2.52%
2019/04/25	2	148.50	0	0.00	148.50	2	236	0.85%
2019/04/22	7	149.07	1	142.50	150.00	6	223	2.68%
2019/04/15	0	0.00	3	139.00	140.50	-3	211	-1.42%
2019/04/11	3	136.00	0	0.00	136.50	3	207	1.44%
2019/03/25	0	0.00	1	131.50	135.50	-1	292	-0.34%
2019/03/12	0	0.00	1	133.00	133.50	-1	297	-0.34%
2019/03/07	1	129.00	1	129.50	129.50	0	293	0.00%
2019/03/06	1	129.50	0	0.00	129.00	1	292	0.34%
2019/03/05	0	0.00	7	130.00	128.00	-7	291	-2.40%
2019/02/26	1	131.00	2	131.75	131.50	-1	286	-0.35%
2019/02/22	0	0.00	1	135.50	135.50	-1	282	-0.35%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/19	4	140.00	0	0.00	141.00	4	270	1.48%
2019/02/18	2	141.50	0	0.00	139.00	2	263	0.76%
2019/02/15	1	139.00	0	0.00	139.00	1	252	0.40%
2019/02/14	3	131.00	0	0.00	131.00	3	225	1.33%