材料-KY (4763)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	809.11	0	0.00	794.00	0.1	2,761	0.01%
2024/04/29	0	0.00	1.2	816.06	808.00	-1.2	2,819	-0.04%
2024/04/26	0	782.00	1	789.83	779.00	-1	2,816	-0.04%
2024/04/25	0.1	759.19	0	0.00	762.00	0.1	2,816	0.01%
2024/04/24	1.1	750.93	1.1	764.85	778.00	0	2,833	0.00%
2024/04/23	1	731.05	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1.2	730.87	0	0.00	730.00	1.2	2,852	0.04%
2024/04/19	1.2	770.21	0	0.00	764.00	1.2	2,836	0.04%
2024/04/18	0.1	807.31	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0.1	834.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	1.1	829.94	0	0.00	821.00	1.1	2,850	0.04%
2024/04/12	0	907.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0	916.83	0	912.00	904.00	0	3,072	0.00%
2024/04/08	0.1	947.22	0	0.00	942.00	0.1	3,138	0.00%
2024/04/03	0.1	968.39	0.1	958.93	965.00	0	3,113	0.00%
2024/04/02	0	938.00	0.3	948.70	951.00	-0.3	3,095	-0.01%
2024/04/01	0.1	909.00	2	913.00	907.00	-1.9	3,059	-0.06%
2024/03/28	0.1	897.20	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	1	886.05	0	0.00	888.00	1	3,279	0.03%
2024/03/25	0	0.00	0	909.00	900.00	0	3,284	0.00%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	920.00	919.00	0	3,298	0.00%
2024/03/20	0	887.12	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	911.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0	912.00	916.00	0	3,366	0.00%
2024/03/15	0	0.00	1	902.00	889.00	-1	3,409	-0.03%
2024/03/14	0.1	902.38	0.3	897.79	898.00	-0.2	3,412	0.00%
2024/03/13	0	900.00	0	0.00	898.00	0	3,410	0.00%
2024/03/12	0	921.00	1.1	924.27	927.00	-1.1	3,388	-0.03%
2024/03/11	0.1	908.55	0.1	908.50	915.00	0	3,443	0.00%
2024/03/08	1.1	929.57	2	924.23	879.00	-0.9	3,501	-0.02%
2024/03/07	2	948.59	1	994.27	940.00	1	3,475	0.03%
2024/03/06	1.1	1022.76	2	1031.00	978.00	-0.9	3,502	-0.03%
2024/03/05	1	1030.14	3.1	1065.65	1025.00	-2.1	3,444	-0.06%
2024/03/04	7	1055.74	5	1057.99	1050.00	2	3,440	0.06%
2024/03/01	3	998.00	1	1004.68	1020.00	2	3,381	0.06%
2024/02/29	0	940.84	0	955.11	968.00	0	3,315	0.00%
2024/02/27	0	953.33	4	945.12	948.00	-4	3,312	-0.12%
2024/02/26	2	937.90	0.2	940.68	950.00	1.8	3,261	0.06%
2024/02/23	0.1	870.31	1	875.00	869.00	-0.9	3,180	-0.03%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	1	875.00	0	875.67	865.00	1	3,279	0.03%
2024/02/20	1.1	873.82	1	890.51	871.00	0	3,335	0.00%
2024/02/19	1	841.00	2	864.52	871.00	-1	3,345	-0.03%
2024/02/16	1.1	858.87	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	12.1	866.74	873.00	-12.1	3,476	-0.35%
2024/02/02	0	0.00	0	842.00	839.00	0	3,657	0.00%
2024/02/01	3	831.69	0	0.00	832.00	3	3,707	0.08%
2024/01/31	4.1	844.63	0	861.00	842.00	4.1	3,750	0.11%
2024/01/30	5.1	863.14	1	875.06	868.00	4.1	3,807	0.11%
2024/01/29	0	862.00	2	861.89	865.00	-2	3,848	-0.05%
2024/01/25	3.1	845.63	1	865.00	830.00	2.1	3,988	0.05%
2024/01/24	1.1	861.17	2.1	866.43	852.00	-1	4,045	-0.02%
2024/01/23	1	844.00	1	854.00	838.00	0	4,089	0.00%
2024/01/22	0	830.54	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0.1	838.00	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	1	845.00	1	854.00	836.00	0	4,222	0.00%
2024/01/17	2	840.00	0	0.00	838.00	2	4,231	0.05%
2024/01/15	0	0.00	2	885.50	881.00	-2	4,242	-0.05%
2024/01/12	1	881.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	1	891.00	4	883.17	894.00	-3	4,278	-0.07%
2024/01/10	2	865.00	2	873.50	864.00	0	4,259	0.00%
2024/01/09	3	863.67	7	870.29	865.00	-4	4,295	-0.09%
2024/01/08	5	867.20	5.7	855.18	870.00	-0.7	4,269	-0.02%
2024/01/05	5	811.60	3.1	814.76	823.00	1.9	4,201	0.04%
2024/01/04	3	796.00	4.1	799.14	801.00	-1.1	4,183	-0.03%
2024/01/03	1.1	762.47	0	0.00	761.00	1.1	4,157	0.03%
2024/01/02	1	780.15	0	0.00	782.00	1	4,215	0.02%
2023/12/29	2	801.00	0	811.00	798.00	2	4,246	0.05%
2023/12/28	0	795.00	1	792.27	804.00	-1	4,254	-0.02%
2023/12/27	1.1	797.72	1.1	802.56	797.00	0	4,291	0.00%
2023/12/26	1.1	810.27	1	814.00	810.00	0.1	4,305	0.00%
2023/12/25	1	827.85	1	844.00	820.00	0	4,308	0.00%
2023/12/22	2.1	843.63	4.1	824.71	832.00	-2	4,285	-0.05%
2023/12/21	0	0.00	2	805.00	802.00	-2	4,221	-0.05%
2023/12/20	0	0.00	1	789.00	791.00	-1	4,238	-0.02%
2023/12/19	5.1	776.95	0	0.00	781.00	5.1	4,267	0.12%
2023/12/18	0	0.00	1.1	809.63	805.00	-1.1	4,272	-0.03%
2023/12/15	1	798.90	0.1	799.00	787.00	1	4,292	0.02%
2023/12/14	0.1	790.35	0	0.00	786.00	0.1	4,326	0.00%
2023/12/13	1	806.87	2.1	808.48	799.00	-1	4,348	-0.02%
2023/12/12	1.2	776.49	1	770.00	778.00	0.2	4,353	0.00%
2023/12/11	0.2	798.66	0	0.00	795.00	0.2	4,354	0.00%
2023/12/08	1	802.00	1	804.00	802.00	0	4,362	0.00%
2023/12/07	1.1	808.37	1	808.00	805.00	0.1	4,388	0.00%
2023/12/06	5.1	800.05	1	839.00	796.00	4.1	4,384	0.09%
2023/12/05	3	827.67	1	816.00	828.00	2	4,332	0.05%
2023/12/04	0	910.00	0	904.00	898.00	0	4,320	0.00%
2023/12/01	0	0.00	1	930.00	929.00	-1	4,334	-0.02%
2023/11/30	1	883.00	1	883.00	887.00	0	4,310	0.00%
2023/11/28	0	0.00	1	856.02	860.00	-1	4,463	-0.02%
2023/11/27	1.1	848.35	2	864.00	848.00	-0.9	4,521	-0.02%
2023/11/24	1	860.03	0	870.00	859.00	1	4,602	0.02%
2023/11/22	0	909.00	2	919.00	907.00	-2	4,732	-0.04%
2023/11/21	3	907.00	0	0.00	905.00	3	4,772	0.06%
2023/11/20	1	929.00	0	0.00	923.00	1	4,814	0.02%
2023/11/17	0	972.00	1	987.00	966.00	-1	4,783	-0.02%
2023/11/16	2	960.50	1	965.00	967.00	1	4,770	0.02%
2023/11/15	1	943.00	2.2	966.91	958.00	-1.2	4,762	-0.02%
2023/11/14	2	932.00	2	957.00	959.00	0	4,826	0.00%
2023/11/13	6.2	967.71	4	903.25	893.00	2.2	4,779	0.05%
2023/11/10	1	989.02	1.6	998.71	982.00	-0.6	4,693	-0.01%
2023/11/09	0	0.00	1	1005.00	1030.00	-1	4,649	-0.02%
2023/11/08	1	1065.00	4	1068.75	1045.00	-3	4,672	-0.06%
2023/11/07	10	1049.50	6	1039.17	1040.00	4	4,685	0.09%
2023/11/06	2	1010.00	0	0.00	1010.00	2	4,686	0.04%
2023/11/02	1	992.00	1	980.00	972.00	0	4,680	0.00%
2023/11/01	0	0.00	3.6	977.90	981.00	-3.6	4,608	-0.08%
2023/10/31	3.2	1015.41	1.2	994.17	968.00	2	4,555	0.04%
2023/10/30	0	0.00	1	1100.00	1075.00	-1	4,532	-0.02%
2023/10/27	1.2	1074.17	0	0.00	1075.00	1.2	4,573	0.03%
2023/10/26	1	1175.00	2	1157.50	1135.00	-1	4,546	-0.02%
2023/10/25	1	1155.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/20	1	1185.00	0	0.00	1220.00	1	4,557	0.02%
2023/10/19	1	1200.00	2	1212.50	1235.00	-1	4,543	-0.02%
2023/10/18	1	1165.00	1	1180.00	1170.00	0	4,541	0.00%
2023/10/17	1	1165.00	1	1235.00	1165.00	0	4,550	0.00%
2023/10/16	3	1195.00	3	1198.33	1235.00	0	4,523	0.00%
2023/10/13	1	1175.00	0	1194.67	1185.00	1	4,521	0.02%
2023/10/12	2	1155.00	2	1160.00	1180.00	0	4,495	0.00%
2023/10/11	0	0.00	2	1092.51	1075.00	-2	4,484	-0.04%
2023/10/06	1	1065.61	0	0.00	1090.00	1	4,533	0.02%
2023/10/05	1	1090.00	3	1096.67	1120.00	-2	4,529	-0.04%
2023/10/04	2	1037.50	4	1045.00	1030.00	-2	4,571	-0.04%
2023/10/03	3	1041.67	2	1050.00	1050.00	1	4,611	0.02%
2023/09/28	0	0.00	1	1145.00	1105.00	-1	4,743	-0.02%
2023/09/26	0	0.00	1	1160.00	1115.00	-1	4,946	-0.02%
2023/09/25	1	1115.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/22	1	1065.00	2	1047.50	1090.00	-1	5,002	-0.02%
2023/09/21	3.3	1036.52	2	1045.00	1045.00	1.3	5,074	0.03%
2023/09/19	3	1131.67	1	1085.00	1070.00	2	5,098	0.04%
2023/09/18	3	1178.33	1	1135.00	1155.00	2	5,071	0.04%
2023/09/15	2	1172.50	2	1180.15	1185.00	0	5,020	0.00%
2023/09/12	3	1041.67	4	1033.84	1040.00	-1	5,055	-0.02%
2023/09/08	1	1090.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	0	0.00	0	1102.50	1095.00	0	5,116	0.00%
2023/09/06	1	1094.96	0	1070.00	1045.00	1	5,045	0.02%
2023/09/05	0	1048.33	1	1054.99	1090.00	-1	5,000	-0.02%
2023/09/04	1	989.01	0	995.00	997.00	1	4,978	0.02%
2023/09/01	0	964.00	2	987.46	990.00	-2	5,038	-0.04%
2023/08/31	3	941.98	3	935.99	936.00	0	5,005	0.00%
2023/08/30	0	903.00	0	889.00	912.00	0	4,962	0.00%
2023/08/29	0	845.00	0	0.00	880.00	0	5,027	0.00%
2023/08/25	1	810.00	0	835.50	835.00	1	5,005	0.02%
2023/08/24	1	844.97	1	822.99	850.00	0	4,983	0.00%
2023/08/23	0	0.00	1.1	776.87	791.00	-1.1	4,905	-0.02%
2023/08/22	0	800.00	0	0.00	792.00	0	4,913	0.00%
2023/08/18	3	786.33	1	748.00	756.00	2	4,934	0.04%
2023/08/16	0	0.00	0	769.33	771.00	0	4,905	0.00%
2023/08/15	0	776.00	2	771.50	776.00	-2	4,942	-0.04%
2023/08/14	1	740.00	0	0.00	743.00	1	5,002	0.02%
2023/08/11	1	780.99	1	770.00	772.00	0	5,062	0.00%
2023/08/10	1	750.98	1	817.00	750.00	0	5,058	0.00%
2023/08/09	1	903.00	3	859.67	833.00	-2	5,070	-0.04%
2023/08/08	1	894.00	0	914.50	899.00	1	5,113	0.02%
2023/08/07	1	906.92	1	908.00	907.00	0	5,146	0.00%
2023/08/04	1	852.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	3	870.33	1	863.00	841.00	2	5,277	0.04%
2023/08/01	0	878.00	3	897.33	850.00	-3	5,314	-0.06%
2023/07/31	0	0.00	1	983.98	938.00	-1	5,331	-0.02%
2023/07/28	2	957.42	1.5	944.66	950.00	0.6	5,415	0.01%
2023/07/27	3	903.33	1	856.00	925.00	2	5,565	0.04%
2023/07/26	1	926.00	1	913.00	898.00	0	5,634	0.00%
2023/07/24	0	850.00	1	864.00	829.00	-1	5,778	-0.02%
2023/07/21	3	829.67	1	810.00	841.00	2	5,752	0.03%
2023/07/20	1	793.00	1	814.00	806.00	0	5,699	0.00%
2023/07/19	1	778.98	5	778.80	774.00	-4	5,651	-0.07%
2023/07/18	1	780.00	3	778.00	779.00	-2	5,611	-0.04%
2023/07/17	4	766.25	0	0.00	767.00	4	5,554	0.07%
2023/07/14	2	742.50	2	742.50	757.00	0	5,498	0.00%
2023/07/13	0	722.00	2.1	724.97	712.00	-2.1	5,438	-0.04%
2023/07/12	1	728.00	2	711.00	722.00	-1	5,340	-0.02%
2023/07/11	1	682.00	3	688.33	679.00	-2	5,256	-0.04%
2023/07/10	1	662.00	4	652.25	658.00	-3	5,166	-0.06%
2023/07/07	1	657.00	3	648.33	655.00	-2	5,115	-0.04%
2023/07/06	2	649.50	0	0.00	660.00	2	5,028	0.04%
2023/07/05	3	618.67	1	649.00	649.00	2	4,948	0.04%
2023/07/04	2.1	570.62	5.2	579.31	590.00	-3.1	4,860	-0.06%
2023/07/03	2	552.50	0	0.00	555.00	2	4,768	0.04%
2023/06/30	4	560.00	0	0.00	552.00	4	4,710	0.08%
2023/06/29	0	0.00	1.1	574.25	575.00	-1.1	4,618	-0.02%
2023/06/28	0	0.00	0.2	543.50	542.00	-0.2	4,509	0.00%
2023/06/27	0.1	517.00	0	0.00	517.00	0.1	4,423	0.00%
2023/06/26	0.3	515.69	3	512.00	515.00	-2.7	4,507	-0.06%
2023/06/19	3.2	555.53	0.1	564.00	544.00	3.1	5,080	0.06%
2023/06/16	2.1	556.34	3.2	564.00	562.00	-1.1	5,139	-0.02%
2023/06/15	0.2	535.26	0	0.00	544.00	0.2	5,111	0.00%
2023/06/08	1	514.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	3	543.67	0	0.00	533.00	3	5,577	0.05%
2023/06/05	1	513.00	1	516.00	522.00	0	5,695	0.00%
2023/06/02	3	532.67	2	511.50	506.00	1	5,800	0.02%
2023/06/01	0	0.00	2	541.00	553.00	-2	5,780	-0.03%
2023/05/31	1	537.00	1	532.00	527.00	0	5,918	0.00%
2023/05/30	0	0.00	1	559.00	538.00	-1	5,977	-0.02%
2023/05/29	3	555.00	2	560.50	550.00	1	6,164	0.02%
2023/05/25	0	0.00	1	569.00	560.00	-1	6,593	-0.02%
2023/05/24	3	557.67	1.1	564.71	563.00	2	6,653	0.03%
2023/05/23	3	588.00	0	0.00	565.00	3	6,694	0.04%
2023/05/22	0	0.00	0	600.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	2	567.00	578.00	-2	6,669	-0.03%
2023/05/18	0	0.00	1	566.00	558.00	-1	6,685	-0.01%
2023/05/17	1	553.00	1	533.00	557.00	0	6,750	0.00%
2023/05/16	0	530.00	0	532.00	520.00	0	6,714	0.00%
2023/05/15	1	530.00	1	528.00	522.00	0	6,712	0.00%
2023/05/12	0	0.00	1	527.00	546.00	-1	6,806	-0.01%
2023/05/11	1	542.00	0	0.00	520.00	1	6,816	0.01%
2023/05/09	0	527.00	0	0.00	515.00	0	7,101	0.00%
2023/05/08	2	525.00	1.1	531.71	511.00	1	7,094	0.01%
2023/05/05	1	545.00	2	547.50	548.00	-1	7,103	-0.01%
2023/05/04	2	552.00	1	505.00	545.00	1	7,112	0.01%
2023/05/03	1	526.00	0	515.00	530.00	1	7,234	0.01%
2023/05/02	2	490.75	4.1	502.72	517.00	-2.1	7,232	-0.03%
2023/04/28	0	0.00	1	470.00	470.50	-1	7,254	-0.01%
2023/04/27	4	426.25	2	430.25	428.00	2	7,463	0.03%
2023/04/25	0	0.00	3	424.00	427.50	-3	7,915	-0.04%
2023/04/24	1	434.00	0	0.00	447.00	1	8,205	0.01%
2023/04/14	0	0.00	1	442.00	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	435.00	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	1	437.00	436.50	-1	9,734	-0.01%
2023/04/11	2.2	433.41	0	430.00	437.00	2.2	9,791	0.02%
2023/04/10	0	0.00	0.1	400.05	437.00	-0.1	9,805	0.00%
2023/04/07	1	375.53	2.1	395.54	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	0	352.00	364.00	0	9,765	0.00%
2023/03/31	0	349.50	5	344.00	348.00	-5	9,778	-0.05%
2023/03/30	3	333.67	0	0.00	335.00	3	9,864	0.03%
2023/03/29	1	328.00	0	0.00	329.50	1	9,909	0.01%
2023/03/28	2	321.25	2	329.25	320.50	0	9,950	0.00%
2023/03/27	1.1	322.73	3	321.17	322.50	-1.9	9,937	-0.02%
2023/03/24	3	316.33	6	324.42	307.00	-3	9,843	-0.03%
2023/03/23	3	342.49	7	332.79	333.00	-4	9,649	-0.04%
2023/03/22	12	332.00	0	330.00	330.50	12	9,436	0.13%
2023/03/21	0	0.00	1	317.00	308.00	-1	9,229	-0.01%
2023/03/20	2	309.50	3	310.33	305.00	-1	9,190	-0.01%
2023/03/17	5	304.60	3	301.83	306.50	2	9,206	0.02%
2023/03/15	7	309.36	6	308.17	302.00	1	8,993	0.01%
2023/03/14	8	313.81	10	305.95	299.00	-2	8,930	-0.02%
2023/03/13	8	317.69	6	319.83	321.50	2	8,749	0.02%
2023/03/10	12	321.67	1	327.00	321.50	11	8,685	0.13%
2023/03/09	3	336.50	3	337.50	335.00	0	8,591	0.00%
2023/03/08	15	339.37	26	327.19	341.00	-11	8,474	-0.13%
2023/03/07	6	352.33	5	354.80	347.50	1	8,264	0.01%
2023/03/06	0	344.50	1	345.00	348.00	-1	8,170	-0.01%
2023/03/03	4	332.88	3	333.83	338.00	1	8,065	0.01%
2023/03/02	3	316.00	4	318.00	318.00	-1	7,875	-0.01%
2023/03/01	9	312.17	8	312.31	307.50	1	7,758	0.01%
2023/02/24	7	360.64	4	361.88	339.00	3	7,589	0.04%
2023/02/22	5	317.90	5	318.30	324.00	0	7,156	0.00%
2023/02/21	0	324.00	0	0.00	318.00	0	7,113	0.00%
2023/02/20	1	312.00	3	309.67	312.50	-2	7,095	-0.03%
2023/02/16	3	302.33	4	306.99	306.00	-1	7,017	-0.01%
2023/02/15	5	309.00	2	306.25	310.00	3	6,954	0.04%
2023/02/14	0	0.00	1	294.00	297.50	-1	6,802	-0.01%
2023/02/10	3	297.83	2	295.50	286.00	1	6,710	0.01%
2023/02/09	2	296.00	2	296.50	291.50	0	6,540	0.00%
2023/02/08	4	294.38	4	297.38	299.50	0	6,420	0.00%
2023/02/07	5	286.90	5	288.30	293.50	0	6,241	0.00%
2023/02/06	2	268.90	3	265.00	267.00	-1	5,999	-0.02%
2023/02/03	1	262.00	0	0.00	260.50	1	5,925	0.02%
2023/02/02	2	273.25	1	269.50	269.50	1	5,794	0.02%
2023/02/01	2	272.00	3	273.33	271.00	-1	5,688	-0.02%
2023/01/31	5	285.00	5	288.60	288.00	0	5,439	0.00%
2023/01/30	0	0.00	2	282.00	283.00	-2	5,267	-0.04%
2023/01/17	6	275.67	4	276.13	276.00	2	5,107	0.04%
2023/01/16	3	269.17	3	276.50	275.00	0	4,814	0.00%
2023/01/13	0	0.00	0.1	261.00	254.50	-0.1	4,476	0.00%
2023/01/12	0	265.00	0	0.00	272.00	0	4,215	0.00%
2023/01/11	2	243.75	2	246.00	251.00	0	3,927	0.00%
2023/01/10	1	234.00	1	238.00	246.00	0	3,669	0.00%
2023/01/06	1	204.50	2	202.75	213.00	-1	3,140	-0.03%
2023/01/05	1	207.00	0	0.00	208.00	1	3,037	0.03%
2023/01/04	0	0.00	0	200.14	209.50	0	2,961	0.00%
2023/01/03	0	189.00	0	0.00	195.50	0	2,701	0.00%
2022/12/30	2	189.25	2.1	178.10	178.00	-0.1	2,652	0.00%
2022/12/29	1	187.50	1	187.00	187.00	0	2,590	0.00%
2022/12/27	1	175.00	1	179.50	178.50	0	2,593	0.00%
2022/12/26	0.1	170.00	0	0.00	169.00	0.1	2,543	0.00%
2022/12/22	1.1	177.82	5	179.50	180.00	-3.9	2,503	-0.16%
2022/12/21	0	0.00	0	185.00	185.00	0	2,407	0.00%
2022/12/09	1	171.63	1	177.59	185.00	0	2,253	0.00%
2022/12/05	0	0.00	1	169.50	168.50	-1	2,176	-0.05%
2022/12/02	0	174.50	0	0.00	171.00	0	2,201	0.00%
2022/11/30	0	0.00	1	167.00	169.00	-1	2,193	-0.05%
2022/11/29	1	169.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	173.50	1	169.00	173.50	-1	2,199	-0.05%
2022/11/25	1	163.50	0	0.00	165.00	1	2,127	0.05%
2022/11/24	1	159.00	1	163.00	164.00	0	2,076	0.00%
2022/11/22	1	161.00	0	161.00	159.50	1	2,025	0.05%
2022/11/18	0	158.00	1	159.00	157.50	-1	1,949	-0.05%
2022/11/17	1	147.00	1	149.50	154.00	0	1,921	0.00%
2022/11/16	1	141.50	1	145.00	145.00	0	1,844	0.00%
2022/11/11	1	126.50	0	0.00	126.00	1	1,704	0.06%
2022/11/10	1	127.50	1	129.00	128.00	0	1,652	0.00%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	1	124.50	1	126.00	124.50	0	1,629	0.00%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/10/14	0	0.00	3	124.50	123.00	-3	1,244	-0.24%
2022/10/05	0	0.00	4	137.50	136.00	-4	1,044	-0.38%
2022/09/28	0	0.00	1	126.50	124.50	-1	891	-0.11%
2022/09/23	1	131.50	0	0.00	131.00	1	850	0.12%
2022/09/13	0	0.00	1	141.00	140.00	-1	683	-0.15%
2022/09/12	1	138.50	0	0.00	136.50	1	649	0.15%
2022/09/07	1	134.50	2	129.00	129.00	-1	574	-0.17%
2022/09/05	1	138.00	0	0.00	136.00	1	505	0.20%
2022/08/23	0	0.00	1	119.50	122.50	-1	392	-0.25%
2022/08/22	0	0.00	2	124.00	121.50	-2	385	-0.52%
2022/06/24	1	112.00	0	0.00	111.50	1	232	0.43%
2022/06/10	0	0.00	10	117.90	117.50	-10	207	-4.81%
2022/06/09	0	0.00	9	118.06	117.00	-9	202	-4.45%
2022/06/08	0	0.00	3	117.00	116.00	-3	198	-1.51%
2022/05/16	10	99.35	10	99.96	99.60	0	215	0.00%
2022/04/26	0	0.00	1	100.00	100.50	-1	242	-0.41%
2022/04/07	1	103.00	2	101.50	99.20	-1	258	-0.39%
2022/03/30	0	0.00	3	96.33	96.50	-3	245	-1.22%
2022/03/29	0	0.00	3	96.97	96.00	-3	246	-1.22%
2022/03/28	6	95.60	0	0.00	95.80	6	244	2.46%
2022/03/25	0	0.00	2	97.80	96.90	-2	242	-0.82%
2022/03/18	0	0.00	2	93.65	93.40	-2	240	-0.83%
2022/03/10	6	93.45	0	0.00	93.70	6	224	2.67%
2022/01/18	0	0.00	1	111.00	110.00	-1	111	-0.90%
2022/01/17	16	106.44	15	110.37	112.00	1	107	0.93%
2022/01/04	5	104.00	5	104.00	104.00	0	82	0.00%
2021/12/08	0	0.00	5.2	102.00	103.00	-5.2	77	-6.63%
2021/12/07	0	0.00	9.5	101.47	102.50	-9.5	76	-12.44%
2021/12/06	0	0.00	12	99.30	99.30	-12	72	-16.57%
2021/11/30	0	0.00	6	99.15	99.10	-6	80	-7.41%
2021/11/22	0	0.00	2	100.00	100.00	-2	88	-2.26%
2021/11/16	2	98.00	0	0.00	99.40	2	88	2.27%
2021/11/12	0	0.00	2	99.50	99.50	-2	87	-2.28%
2021/11/08	2	98.00	0	0.00	98.60	2	91	2.19%
2021/10/29	2	99.25	0	0.00	99.90	2	102	1.95%
2021/10/28	2	99.50	2	101.00	99.00	0	102	0.00%
2021/10/27	1	99.50	0	0.00	101.00	1	103	0.97%
2021/10/26	1	99.50	0	0.00	101.00	1	103	0.97%
2021/10/25	1	100.50	0	0.00	100.50	1	101	0.98%
2021/10/20	0	0.00	2	101.50	101.50	-2	103	-1.94%
2021/09/23	2	98.75	1	99.20	99.20	1	130	0.77%
2021/09/09	0	0.00	1	101.00	102.00	-1	138	-0.72%
2021/09/08	2	100.00	0	0.00	99.60	2	138	1.44%
2021/09/03	0	0.00	1	106.00	107.00	-1	137	-0.73%
2021/09/02	0	0.00	6	104.75	104.00	-6	132	-4.53%
2021/09/01	0	0.00	3	103.50	103.00	-3	130	-2.31%
2021/08/31	2	102.50	0	0.00	103.00	2	130	1.53%
2021/08/30	0	0.00	2.2	99.19	99.80	-2.2	130	-1.65%
2021/08/09	1	94.60	1	96.30	95.50	0	163	0.00%
2021/08/02	1	99.50	0	0.00	101.00	1	180	0.55%
2021/07/27	1	100.00	0	0.00	102.50	1	188	0.53%
2021/07/20	3	100.50	0	0.00	100.50	3	193	1.55%
2021/07/16	1	102.50	0	0.00	102.00	1	196	0.51%
2021/07/06	0	0.00	0.2	106.50	107.00	-0.2	219	-0.08%
2021/07/01	1	104.50	0	0.00	105.50	1	239	0.42%
2021/06/30	2	105.50	0	0.00	106.00	2	239	0.84%
2021/06/25	10	106.50	0	0.00	106.50	10	239	4.17%
2021/06/02	0	0.00	1	107.50	107.00	-1	280	-0.36%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/21	2	107.00	0	0.00	107.00	2	290	0.69%
2021/05/19	0	0.00	1	128.50	131.00	-1	276	-0.36%
2021/05/12	1	126.50	0	0.00	124.00	1	257	0.39%
2021/05/07	0	0.00	1	131.00	131.50	-1	243	-0.41%
2021/05/05	0	0.00	1	127.50	127.50	-1	243	-0.41%
2021/05/04	1	126.50	0	0.00	126.00	1	241	0.41%
2021/05/03	0	0.00	1	132.50	131.00	-1	235	-0.42%
2021/04/26	0	0.00	1	132.50	134.00	-1	236	-0.42%
2021/04/23	0	0.00	2	130.00	130.00	-2	232	-0.86%
2021/04/22	1	131.50	1	132.00	131.00	0	233	0.00%
2021/04/21	1	133.50	0	0.00	134.50	1	228	0.44%
2021/04/20	10	134.00	0	0.00	134.00	10	228	4.37%
2021/04/19	1	134.50	0	0.00	133.50	1	229	0.44%
2021/04/16	0	0.00	9	137.11	137.00	-9	224	-4.01%
2021/04/15	2	134.75	0	0.00	137.00	2	217	0.92%
2021/04/14	1	133.00	0	0.00	135.00	1	215	0.46%
2021/04/13	1	136.50	0	0.00	133.00	1	213	0.47%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/04/08	0	0.00	6.6	139.84	138.00	-6.6	213	-3.10%
2021/04/07	0	0.00	5	136.70	136.50	-5	203	-2.45%
2021/04/01	0	0.00	1	132.00	132.00	-1	197	-0.51%
2021/03/25	0	0.00	10	134.50	134.00	-10	201	-4.97%
2021/03/24	1	133.50	1	134.50	134.00	0	200	0.00%
2021/03/22	0	0.00	1	134.50	134.00	-1	197	-0.51%
2021/03/15	1	132.00	0	0.00	132.50	1	204	0.49%
2021/03/11	1	132.00	0	0.00	131.50	1	210	0.47%
2021/03/09	1	130.50	0	0.00	131.50	1	241	0.41%
2021/03/08	1	132.50	0	0.00	134.00	1	310	0.32%
2021/02/26	1	125.50	0	0.00	125.00	1	321	0.31%
2021/02/25	0	0.00	1	131.00	127.50	-1	324	-0.31%
2021/02/23	0	0.00	1	126.50	125.50	-1	324	-0.31%
2021/01/25	0	0.00	1	122.00	122.00	-1	374	-0.27%
2021/01/15	1	122.00	12	122.00	122.00	-11	398	-2.76%
2021/01/13	0	0.00	3	125.67	125.50	-3	401	-0.75%
2021/01/12	0	0.00	1	125.00	124.00	-1	406	-0.25%
2021/01/11	12	126.50	0	0.00	126.00	12	410	2.92%
2021/01/07	1	130.00	1	130.50	127.50	0	424	0.00%
2021/01/04	4	124.50	2	127.00	126.50	2	472	0.42%
2020/12/31	2	122.00	1	122.50	122.00	1	484	0.21%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/22	0	0.00	1	124.00	122.50	-1	608	-0.16%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/08	0	0.00	2	126.00	125.50	-2	920	-0.22%
2020/12/07	6	125.92	0	0.00	125.50	6	929	0.65%
2020/12/04	0	0.00	1	131.50	129.00	-1	922	-0.11%
2020/12/03	6	136.33	0	0.00	130.50	6	921	0.65%
2020/12/02	3	142.50	8	146.06	140.50	-5	896	-0.56%
2020/12/01	1	138.00	2	129.50	139.50	-1	824	-0.12%
2020/11/30	11	128.41	0	0.00	127.00	11	803	1.37%
2020/11/24	2	125.00	0	0.00	125.00	2	793	0.25%
2020/11/19	0	0.00	3	132.50	131.00	-3	784	-0.38%
2020/11/17	5	125.90	0	0.00	125.00	5	776	0.64%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/11/10	1	130.00	0	0.00	130.00	1	761	0.13%
2020/10/28	0.2	134.00	0	0.00	132.00	0.2	742	0.02%
2020/10/19	1	137.00	0	0.00	139.00	1	720	0.14%
2020/10/16	0.3	137.50	0	0.00	137.50	0.3	716	0.04%
2020/10/15	1.2	142.83	0	0.00	141.50	1.2	706	0.17%
2020/10/13	1	145.50	0	0.00	146.00	1	700	0.14%
2020/10/08	1	145.00	0	0.00	147.50	1	658	0.15%
2020/10/06	0	0.00	2	145.00	145.50	-2	647	-0.31%
2020/09/30	1	142.50	0	0.00	142.50	1	625	0.16%
2020/09/29	0	0.00	3	144.83	145.50	-3	606	-0.49%
2020/09/25	0.1	137.00	0	0.00	137.00	0.1	578	0.02%
2020/09/23	1	148.00	0	0.00	145.00	1	533	0.19%
2020/09/22	2	150.00	2	154.50	148.00	0	501	0.00%
2020/09/21	1	153.00	0	0.00	153.00	1	462	0.22%
2020/09/18	2	157.00	2	153.00	151.00	0	431	0.00%
2020/09/16	0	0.00	2	133.25	132.50	-2	254	-0.79%
2020/09/10	0	0.00	1	126.50	126.50	-1	222	-0.45%
2020/08/28	2	125.00	0	0.00	126.00	2	206	0.97%
2020/08/24	1	126.00	0	0.00	128.50	1	209	0.48%
2020/08/20	4	126.00	0	0.00	122.50	4	213	1.87%
2020/07/15	0	0.00	1	132.00	132.50	-1	290	-0.34%
2020/07/10	0	0.00	6	128.42	129.00	-6	278	-2.15%
2020/07/08	1	123.50	0	0.00	124.00	1	262	0.38%
2020/07/07	10	123.50	4	124.50	124.00	6	261	2.30%
2020/07/06	15	121.50	15	123.20	123.50	0	258	0.00%
2020/05/29	0	0.00	1	126.00	126.50	-1	336	-0.30%
2020/05/22	8	127.06	8	122.50	123.50	0	336	0.00%
2020/05/13	0	0.00	1	122.00	123.50	-1	337	-0.30%
2020/05/12	1	118.00	3	119.67	121.50	-2	322	-0.62%
2020/05/11	10	117.50	7	118.00	118.00	3	323	0.93%
2020/05/04	0	0.00	2	109.00	110.00	-2	301	-0.66%
2020/04/27	4	106.50	0	0.00	107.00	4	316	1.26%
2020/04/24	0	0.00	3	107.00	106.50	-3	330	-0.91%
2020/04/22	3	103.00	0	0.00	109.50	3	324	0.92%
2020/04/07	4	99.78	4	100.63	101.00	0	342	0.00%
2020/04/01	0	0.00	18	96.49	96.50	-18	352	-5.10%
2020/03/31	3	96.73	1	97.10	96.10	2	356	0.56%
2020/03/30	1	93.20	0	0.00	95.50	1	353	0.28%
2020/03/27	15	95.17	0	0.00	93.30	15	354	4.24%
2020/03/13	2	103.50	0	0.00	104.00	2	304	0.66%
2020/03/09	0	0.00	2	131.00	131.00	-2	287	-0.70%
2020/03/06	0	0.00	1	134.50	135.00	-1	282	-0.35%
2020/03/05	4	133.50	1	134.50	134.00	3	284	1.06%
2020/02/06	0	0.00	6	127.25	129.50	-6	262	-2.28%
2020/02/05	2	124.50	0	0.00	123.50	2	258	0.77%
2020/02/04	0	0.00	2	128.50	128.50	-2	251	-0.79%
2020/01/31	0	0.00	2	131.50	131.50	-2	247	-0.81%
2020/01/30	3	126.00	0	0.00	126.50	3	239	1.25%
2020/01/20	6	135.00	3	136.83	135.00	3	232	1.29%
2020/01/14	0	0.00	2	128.00	128.00	-2	229	-0.87%
2020/01/13	0	0.00	2	128.75	128.50	-2	230	-0.87%
2020/01/10	4	127.00	4	128.25	128.00	0	232	0.00%
2020/01/09	0	0.00	1	128.50	127.00	-1	230	-0.43%
2020/01/08	7	127.64	2	129.00	128.00	5	227	2.20%
2020/01/07	2	130.00	0	0.00	128.50	2	222	0.90%
2020/01/03	0	0.00	6	126.00	127.00	-6	216	-2.78%
2020/01/02	0	0.00	4	126.13	126.00	-4	213	-1.87%
2019/12/31	6	122.42	3	123.50	123.50	3	209	1.43%
2019/12/30	6	123.50	2	123.50	123.50	4	211	1.90%
2019/12/27	2	125.50	4	127.38	125.00	-2	209	-0.95%
2019/12/26	0	0.00	5	125.40	126.00	-5	196	-2.55%
2019/12/25	6	121.00	0	0.00	120.50	6	189	3.16%
2019/12/24	0	0.00	2	120.00	120.00	-2	189	-1.06%
2019/12/13	2	119.00	11	121.95	120.50	-9	181	-4.95%
2019/12/12	15	119.33	0	0.00	118.50	15	180	8.30%
2019/12/09	0	0.00	3	119.00	119.00	-3	179	-1.67%
2019/12/05	9	117.00	6	116.50	116.50	3	176	1.70%
2019/12/02	0	0.00	1	114.00	114.00	-1	177	-0.56%
2019/11/28	3	112.33	3	112.00	112.00	0	183	0.00%
2019/11/22	14	114.75	13	115.50	115.00	1	176	0.57%
2019/10/24	0	0.00	1	126.50	126.50	-1	163	-0.61%
2019/10/16	1	122.00	1	124.50	124.50	0	142	0.00%
2019/10/15	1	124.00	0	0.00	123.00	1	145	0.69%
2019/08/07	13	146.00	13	145.50	146.00	0	223	0.00%
2019/06/06	1	162.50	1	164.00	161.00	0	230	0.00%
2019/02/15	0	0.00	3	137.00	139.00	-3	252	-1.19%
2019/01/25	0	0.00	1	132.50	131.00	-1	223	-0.45%
2019/01/24	0	0.00	1	128.00	127.50	-1	217	-0.46%
2019/01/23	0	0.00	2	126.50	127.00	-2	216	-0.92%
2019/01/16	1	127.00	1	129.00	127.00	0	206	0.00%
2019/01/09	1	130.00	1	130.50	129.00	0	197	0.00%
2019/01/08	2	127.75	0	0.00	127.50	2	193	1.03%
2019/01/04	2	134.00	0	0.00	132.50	2	185	1.08%
2018/12/27	1	136.00	0	0.00	133.00	1	177	0.56%
2018/12/26	1	139.00	1	135.50	133.00	0	173	0.00%
2018/12/25	2	137.00	1	138.50	139.00	1	160	0.62%
2018/12/24	0	0.00	1	140.50	138.00	-1	150	-0.66%
2018/12/20	3	135.33	1	133.50	133.50	2	106	1.88%
2018/12/17	1	131.50	1	133.00	133.00	0	83	0.00%
2018/11/16	0	0.00	1	120.50	120.50	-1	80	-1.25%
2018/11/06	1	130.00	0	0.00	126.50	1	81	1.23%
2018/07/12	1	128.50	1	124.00	124.00	0	99	0.00%