材料-KY (4763)-凱基-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	810.29	0.1	813.15	808.00	-0.1	2,819	0.00%
2024/04/25	1.2	759.00	0	0.00	762.00	1.2	2,816	0.04%
2024/04/24	13.1	776.03	7	758.00	778.00	6.1	2,833	0.22%
2024/04/23	0	734.00	5	734.00	733.00	-5	2,832	-0.18%
2024/04/22	0.1	733.97	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	1.5	764.23	7	764.00	764.00	-5.5	2,836	-0.19%
2024/04/18	1.3	806.67	1.2	797.50	810.00	0.1	2,802	0.00%
2024/04/17	0.2	835.00	0.2	836.00	829.00	0	2,828	0.00%
2024/04/16	2.4	819.63	1.7	825.00	821.00	0.7	2,850	0.02%
2024/04/15	1.2	906.01	0.1	909.00	900.00	1.1	2,862	0.04%
2024/04/12	5.1	914.28	2	913.00	917.00	3.1	2,993	0.10%
2024/04/11	0.2	910.50	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	0	0.00	0.1	929.00	915.00	-0.1	3,130	0.00%
2024/04/09	5.2	925.23	1.7	936.13	920.00	3.5	3,151	0.11%
2024/04/08	2	956.01	2	958.42	942.00	-0.1	3,138	0.00%
2024/04/03	2.3	955.91	1.4	961.30	965.00	1	3,113	0.03%
2024/04/02	3.5	946.86	6	943.85	951.00	-2.5	3,095	-0.08%
2024/04/01	2	921.37	2.1	912.14	907.00	-0.1	3,059	0.00%
2024/03/29	1.1	906.45	1	898.00	898.00	0.1	3,064	0.00%
2024/03/28	1	894.08	1	898.00	896.00	0	3,114	0.00%
2024/03/26	1.2	900.39	0.1	902.00	888.00	1.1	3,279	0.03%
2024/03/25	2.1	911.51	1	900.18	900.00	1	3,284	0.03%
2024/03/22	3.5	898.71	2.1	895.05	894.00	1.4	3,302	0.04%
2024/03/21	7.5	918.93	4.5	917.64	919.00	3	3,298	0.09%
2024/03/20	2.6	898.72	3.1	886.67	883.00	-0.5	3,289	-0.02%
2024/03/19	0.2	915.00	1	912.00	908.00	-0.9	3,311	-0.03%
2024/03/18	0.1	895.00	0.1	913.00	916.00	0.1	3,366	0.00%
2024/03/15	3	899.33	1	889.00	889.00	2	3,409	0.06%
2024/03/14	2.4	905.19	2	898.00	898.00	0.4	3,412	0.01%
2024/03/13	10.9	923.09	6	901.33	898.00	4.9	3,410	0.14%
2024/03/12	1	928.00	1	919.00	927.00	0	3,388	0.00%
2024/03/11	5	904.40	8.1	899.38	915.00	-3.1	3,443	-0.09%
2024/03/08	4.8	918.43	3	885.33	879.00	1.8	3,501	0.05%
2024/03/07	3.5	964.88	2	940.00	940.00	1.5	3,475	0.04%
2024/03/06	4.8	1052.54	7	1031.24	978.00	-2.3	3,502	-0.07%
2024/03/05	2	1030.00	3	1026.67	1025.00	-1	3,444	-0.03%
2024/03/04	5.3	1071.32	4.3	1061.80	1050.00	1	3,440	0.03%
2024/03/01	9.6	994.99	12.4	996.62	1020.00	-2.8	3,381	-0.08%
2024/02/29	1.1	945.45	3	960.67	968.00	-1.9	3,315	-0.06%
2024/02/27	4.2	955.33	5	955.60	948.00	-0.8	3,312	-0.02%
2024/02/26	11.4	941.23	7.3	922.81	950.00	4.1	3,261	0.13%
2024/02/23	2	871.00	3	878.67	869.00	-1	3,180	-0.03%
2024/02/22	1	871.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1.1	873.09	1	865.00	865.00	0.1	3,279	0.00%
2024/02/20	7	874.86	3	879.33	871.00	4	3,335	0.12%
2024/02/19	1	875.00	2	869.50	871.00	-1	3,345	-0.03%
2024/02/16	2	858.50	1.1	857.25	849.00	0.9	3,401	0.03%
2024/02/15	2	869.00	2.1	870.62	873.00	-0.1	3,476	0.00%
2024/02/05	0	0.00	3.1	838.00	831.00	-3.1	3,575	-0.09%
2024/02/02	3.1	839.04	0	0.00	839.00	3.1	3,657	0.09%
2024/02/01	0	832.00	1.1	835.73	832.00	-1.1	3,707	-0.03%
2024/01/31	0.1	868.00	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	4.4	874.32	4	881.00	868.00	0.4	3,807	0.01%
2024/01/29	2	860.49	5.1	857.01	865.00	-3.1	3,848	-0.08%
2024/01/26	0.1	834.00	2	834.50	834.00	-1.9	3,884	-0.05%
2024/01/25	3	856.33	2	862.00	830.00	1	3,988	0.03%
2024/01/24	5.1	861.88	4.2	863.90	852.00	0.9	4,045	0.02%
2024/01/23	2	851.00	8	845.50	838.00	-6	4,089	-0.15%
2024/01/22	6	840.50	3	847.67	840.00	3	4,115	0.07%
2024/01/19	8	834.25	1	833.00	833.00	7	4,167	0.17%
2024/01/18	1	861.00	1	839.00	836.00	0	4,222	0.00%
2024/01/17	1.1	855.95	0	836.00	838.00	1	4,231	0.02%
2024/01/16	3	876.00	2	878.50	857.00	1	4,224	0.02%
2024/01/15	1.1	889.18	1	882.00	881.00	0.1	4,242	0.00%
2024/01/12	1	888.99	0	0.00	874.00	1	4,250	0.02%
2024/01/11	5	879.00	7	885.14	894.00	-2	4,278	-0.05%
2024/01/10	3	868.67	3	866.67	864.00	0	4,259	0.00%
2024/01/09	5.2	869.46	5	868.80	865.00	0.2	4,295	0.00%
2024/01/08	4.2	850.83	6.5	860.77	870.00	-2.2	4,269	-0.05%
2024/01/05	5	813.60	6	811.84	823.00	-1	4,201	-0.02%
2024/01/04	2	767.29	12.4	785.19	801.00	-10.4	4,183	-0.25%
2024/01/03	11.2	762.90	1	763.00	761.00	10.2	4,157	0.25%
2024/01/02	0.1	789.00	1	782.00	782.00	-0.9	4,215	-0.02%
2023/12/29	3	811.33	9.1	811.00	798.00	-6.1	4,246	-0.14%
2023/12/28	3.1	805.10	3	806.00	804.00	0.1	4,254	0.00%
2023/12/27	10.5	801.89	2	797.00	797.00	8.5	4,291	0.20%
2023/12/26	1.2	817.50	1.3	815.20	810.00	-0.1	4,305	0.00%
2023/12/25	6.1	831.22	3	827.00	820.00	3.1	4,308	0.07%
2023/12/22	5	835.60	7.6	831.80	832.00	-2.6	4,285	-0.06%
2023/12/21	3	798.00	2	796.50	802.00	1	4,221	0.02%
2023/12/20	2.1	792.14	2	788.50	791.00	0.1	4,238	0.00%
2023/12/19	1.2	786.08	1	804.00	781.00	0.2	4,267	0.00%
2023/12/18	2	802.94	0.1	793.05	805.00	1.9	4,272	0.04%
2023/12/15	1.1	796.45	1	794.00	787.00	0.1	4,292	0.00%
2023/12/14	2.2	791.71	1	800.00	786.00	1.2	4,326	0.03%
2023/12/13	3	800.00	26.4	796.64	799.00	-23.4	4,348	-0.54%
2023/12/12	5.4	769.62	5	768.80	778.00	0.4	4,353	0.01%
2023/12/11	0	798.00	1	795.00	795.00	-1	4,354	-0.02%
2023/12/08	0	807.00	2	804.00	802.00	-2	4,362	-0.05%
2023/12/07	6	805.83	4	799.50	805.00	2	4,388	0.05%
2023/12/06	6.3	809.82	7.4	805.40	796.00	-1.1	4,384	-0.02%
2023/12/05	24.3	822.49	2	843.50	828.00	22.3	4,332	0.51%
2023/12/04	0.3	902.68	1.6	915.61	898.00	-1.2	4,320	-0.03%
2023/12/01	4.3	917.07	18.3	926.56	929.00	-14	4,334	-0.32%
2023/11/30	3.2	885.35	4	888.00	887.00	-0.9	4,310	-0.02%
2023/11/29	1.1	879.95	1	886.00	870.00	0.1	4,358	0.00%
2023/11/28	1.1	869.07	8	852.68	860.00	-7	4,463	-0.16%
2023/11/27	1.1	874.07	1	868.00	848.00	0.1	4,521	0.00%
2023/11/24	1.2	871.42	0	869.00	859.00	1.2	4,602	0.03%
2023/11/22	2.1	911.90	2	914.50	907.00	0.1	4,732	0.00%
2023/11/21	3.2	916.05	3	919.67	905.00	0.2	4,772	0.00%
2023/11/20	5.3	933.11	5	932.00	923.00	0.3	4,814	0.01%
2023/11/17	8	984.75	5	971.80	966.00	3	4,783	0.06%
2023/11/16	3	979.00	3	967.67	967.00	0	4,770	0.00%
2023/11/15	3	949.64	6.3	953.25	958.00	-3.3	4,762	-0.07%
2023/11/14	3	937.00	4.3	931.18	959.00	-1.3	4,826	-0.03%
2023/11/13	6.5	956.05	7.1	895.63	893.00	-0.5	4,779	-0.01%
2023/11/10	6.2	1014.91	2	991.50	982.00	4.2	4,693	0.09%
2023/11/09	1.1	1029.05	2.1	1012.34	1030.00	-1.1	4,649	-0.02%
2023/11/08	2	1071.91	2	1055.00	1045.00	0	4,672	0.00%
2023/11/07	5	1041.00	5.3	1045.94	1040.00	-0.3	4,685	-0.01%
2023/11/06	7	1001.57	8.1	1003.50	1010.00	-1.1	4,686	-0.02%
2023/11/03	8.1	965.86	8	970.13	945.00	0.1	4,686	0.00%
2023/11/02	10	985.00	22	984.14	972.00	-12	4,680	-0.26%
2023/11/01	3.1	974.26	3	981.33	981.00	0.1	4,608	0.00%
2023/10/31	13.1	1018.38	5	1054.19	968.00	8.1	4,555	0.18%
2023/10/30	1	1065.00	1	1080.00	1075.00	0	4,532	0.00%
2023/10/27	6.2	1093.83	6	1075.13	1075.00	0.2	4,573	0.00%
2023/10/26	20	1161.00	4	1171.25	1135.00	16	4,546	0.35%
2023/10/25	4.1	1171.22	0	0.00	1155.00	4.1	4,507	0.09%
2023/10/24	1	1195.00	1	1195.05	1200.00	0	4,544	0.00%
2023/10/23	7.1	1184.17	4	1162.54	1165.00	3.1	4,586	0.07%
2023/10/20	6.1	1196.61	3	1211.62	1220.00	3	4,557	0.07%
2023/10/19	6	1208.36	16.1	1214.42	1235.00	-10.1	4,543	-0.22%
2023/10/18	11	1156.82	7	1157.86	1170.00	4	4,541	0.09%
2023/10/17	13.1	1178.84	7	1200.72	1165.00	6	4,550	0.13%
2023/10/16	5	1208.02	4	1198.75	1235.00	1	4,523	0.02%
2023/10/13	2	1192.49	5	1190.95	1185.00	-3	4,521	-0.07%
2023/10/12	4	1133.83	4	1123.75	1180.00	0	4,495	0.00%
2023/10/11	3	1090.00	1	1100.00	1075.00	2	4,484	0.04%
2023/10/06	5.1	1107.83	4	1133.75	1090.00	1.1	4,533	0.02%
2023/10/05	3	1085.00	3.3	1096.56	1120.00	-0.3	4,529	-0.01%
2023/10/04	5	1045.01	1.2	1045.01	1030.00	3.9	4,571	0.08%
2023/10/03	6	1055.83	6	1064.11	1050.00	0	4,611	0.00%
2023/10/02	2	1147.64	12	1150.83	1165.00	-10	4,659	-0.21%
2023/09/28	4.1	1116.30	4	1107.50	1105.00	0.1	4,743	0.00%
2023/09/27	2.1	1144.98	2.1	1147.81	1135.00	0.1	4,861	0.00%
2023/09/26	2	1155.00	2	1162.32	1115.00	0	4,946	0.00%
2023/09/25	7.1	1143.05	6.2	1145.00	1160.00	0.9	4,963	0.02%
2023/09/22	7.1	1068.43	8	1065.63	1090.00	-0.9	5,002	-0.02%
2023/09/21	5	1027.00	3	1030.10	1045.00	2	5,074	0.04%
2023/09/20	6.1	1057.40	1	1055.00	1030.00	5.1	5,125	0.10%
2023/09/19	6.1	1114.68	4	1102.50	1070.00	2.1	5,098	0.04%
2023/09/18	2	1170.00	3	1206.55	1155.00	-1	5,071	-0.02%
2023/09/15	1	1180.05	1	1190.00	1185.00	0	5,020	0.00%
2023/09/14	7	1122.16	10	1108.50	1140.00	-3	4,987	-0.06%
2023/09/13	2	1050.00	3	1051.67	1070.00	-1	4,979	-0.02%
2023/09/12	7	1047.86	14	1031.07	1040.00	-7	5,055	-0.14%
2023/09/11	6	1060.00	11	1057.72	1055.00	-5	5,052	-0.10%
2023/09/08	6	1091.67	5	1092.00	1060.00	1	5,051	0.02%
2023/09/07	27	1104.82	9	1085.00	1095.00	18	5,116	0.35%
2023/09/06	3	1098.33	6	1092.50	1045.00	-3	5,045	-0.06%
2023/09/05	4	1046.25	2	1037.50	1090.00	2	5,000	0.04%
2023/09/04	6	999.33	7	991.71	997.00	-1	4,978	-0.02%
2023/09/01	3	961.67	4	975.77	990.00	-1	5,038	-0.02%
2023/08/31	15	903.93	22	910.23	936.00	-7	5,005	-0.14%
2023/08/30	12	907.01	31	898.90	912.00	-19	4,962	-0.38%
2023/08/29	3	837.47	20.1	845.86	880.00	-17.1	5,027	-0.34%
2023/08/28	4.1	837.81	22	839.59	810.00	-17.9	5,005	-0.36%
2023/08/25	4	842.69	4	827.00	835.00	0	5,005	0.00%
2023/08/24	7	845.00	10.2	834.11	850.00	-3.2	4,983	-0.06%
2023/08/23	8	789.25	5	786.20	791.00	3	4,905	0.06%
2023/08/22	9	806.00	10	814.60	792.00	-1	4,913	-0.02%
2023/08/21	4	783.75	12	790.50	787.00	-8	4,909	-0.16%
2023/08/18	53.2	819.10	12	819.67	756.00	41.2	4,934	0.83%
2023/08/17	8	804.25	4.1	792.25	813.00	4	4,887	0.08%
2023/08/16	20	772.60	25	760.72	771.00	-5	4,905	-0.10%
2023/08/15	11	775.27	8	770.75	776.00	3	4,942	0.06%
2023/08/14	9	759.00	10	741.50	743.00	-1	5,002	-0.02%
2023/08/11	15	767.20	6	768.50	772.00	9	5,062	0.18%
2023/08/10	6.1	794.71	13	754.38	750.00	-7	5,058	-0.14%
2023/08/09	26	874.69	16	833.69	833.00	10	5,070	0.20%
2023/08/08	12	913.08	10	933.20	899.00	2	5,113	0.04%
2023/08/07	8	869.38	10	877.90	907.00	-2	5,146	-0.04%
2023/08/04	3	846.33	5	843.80	842.00	-2	5,224	-0.04%
2023/08/02	9	866.89	1	882.00	841.00	8	5,277	0.15%
2023/08/01	10	910.00	5	891.88	850.00	5	5,314	0.09%
2023/07/31	6	953.68	4	973.00	938.00	2	5,331	0.04%
2023/07/28	16	952.38	6	953.67	950.00	10	5,415	0.18%
2023/07/27	6	928.83	7	935.43	925.00	-1	5,565	-0.02%
2023/07/26	2	933.00	2	933.50	898.00	0	5,634	0.00%
2023/07/25	1	906.00	1	901.00	911.00	0	5,649	0.00%
2023/07/24	3	872.33	2	840.00	829.00	1	5,778	0.02%
2023/07/21	2	820.00	3	817.00	841.00	-1	5,752	-0.02%
2023/07/20	1	782.00	1	811.00	806.00	0	5,699	0.00%
2023/07/18	1	784.00	1	790.99	779.00	0	5,611	0.00%
2023/07/17	2	763.00	3	767.33	767.00	-1	5,554	-0.02%
2023/07/14	5	740.80	6	743.67	757.00	-1	5,498	-0.02%
2023/07/13	3	729.67	2	738.50	712.00	1	5,438	0.02%
2023/07/12	4	704.25	6	712.67	722.00	-2	5,340	-0.04%
2023/07/11	15	689.73	14	685.57	679.00	1	5,256	0.02%
2023/07/10	5	653.40	5	656.80	658.00	0	5,166	0.00%
2023/07/07	5	653.60	6	651.83	655.00	-1	5,115	-0.02%
2023/07/06	9	654.56	8	654.75	660.00	1	5,028	0.02%
2023/07/05	4	613.50	6	623.50	649.00	-2	4,948	-0.04%
2023/07/04	20	578.50	27	582.26	590.00	-7	4,860	-0.14%
2023/07/03	5	537.00	5	542.60	555.00	0	4,768	0.00%
2023/06/30	10	562.70	6	566.00	552.00	4	4,710	0.08%
2023/06/29	4	569.25	10.4	567.27	575.00	-6.4	4,618	-0.14%
2023/06/28	12	542.50	11.1	543.09	542.00	0.9	4,509	0.02%
2023/06/27	3	522.33	5	518.40	517.00	-2	4,423	-0.05%
2023/06/26	2	515.50	1	525.00	515.00	1	4,507	0.02%
2023/06/21	4	530.75	4	529.75	533.00	0	4,679	0.00%
2023/06/20	1	534.00	4	534.00	530.00	-3	4,886	-0.06%
2023/06/19	5	557.80	3	554.33	544.00	2	5,080	0.04%
2023/06/16	10	564.20	12.5	556.14	562.00	-2.5	5,139	-0.05%
2023/06/15	4	540.25	49	540.12	544.00	-45	5,111	-0.88%
2023/06/14	21	531.90	2	526.50	528.00	19	5,232	0.36%
2023/06/13	28	536.75	8	535.88	531.00	20	5,286	0.38%
2023/06/12	2	521.00	3	515.33	516.00	-1	5,274	-0.02%
2023/06/09	13	521.08	7	518.71	514.00	6	5,434	0.11%
2023/06/08	8.1	525.32	10	524.60	518.00	-2	5,513	-0.04%
2023/06/07	19	545.74	12	541.42	533.00	7	5,577	0.13%
2023/06/06	5	537.20	8.1	540.47	550.00	-3.1	5,565	-0.05%
2023/06/05	8	516.88	7	517.71	522.00	1	5,695	0.02%
2023/06/02	12.4	531.96	12	546.25	506.00	0.4	5,800	0.01%
2023/06/01	9	546.67	10	540.40	553.00	-1	5,780	-0.02%
2023/05/31	5.1	534.07	4	534.00	527.00	1.1	5,918	0.02%
2023/05/30	6.1	552.58	2	544.50	538.00	4.1	5,977	0.07%
2023/05/29	2.1	557.44	2	556.00	550.00	0.1	6,164	0.00%
2023/05/26	3	560.72	3	564.67	556.00	0	6,499	0.00%
2023/05/25	8	568.63	33	562.58	560.00	-25	6,593	-0.38%
2023/05/24	11.2	564.19	5	559.80	563.00	6.2	6,653	0.09%
2023/05/23	29.1	586.29	20	596.25	565.00	9.1	6,694	0.14%
2023/05/22	25	588.68	12	591.33	599.00	13	6,674	0.19%
2023/05/19	33	562.15	69	573.65	578.00	-36	6,669	-0.54%
2023/05/18	49	556.90	19	566.16	558.00	30	6,685	0.45%
2023/05/17	31	536.71	30	548.83	557.00	1	6,750	0.01%
2023/05/16	14	523.43	9	527.56	520.00	5	6,714	0.07%
2023/05/15	8	536.75	7	540.57	522.00	1	6,712	0.01%
2023/05/12	9	524.22	34	536.94	546.00	-25	6,806	-0.37%
2023/05/11	15	525.93	9	528.00	520.00	6	6,816	0.09%
2023/05/10	29	532.14	22	532.95	528.00	7	6,948	0.10%
2023/05/09	19	520.16	6	524.83	515.00	13	7,101	0.18%
2023/05/08	5	525.40	2	522.50	511.00	3	7,094	0.04%
2023/05/05	4	544.01	3	547.67	548.00	1	7,103	0.01%
2023/05/04	6	520.33	5	529.40	545.00	1	7,112	0.01%
2023/05/03	7	517.43	7	517.86	530.00	0	7,234	0.00%
2023/05/02	9	497.50	9	501.00	517.00	0	7,232	0.00%
2023/04/28	2	434.27	5	452.40	470.50	-3	7,254	-0.04%
2023/04/27	10	429.50	6	426.50	428.00	4	7,463	0.05%
2023/04/20	0	0.00	0.1	469.50	465.00	-0.1	8,820	0.00%
2023/04/19	0	471.00	0	0.00	480.00	0	9,026	0.00%
2023/04/17	0	0.00	0	493.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	0.1	470.00	471.00	-0.1	9,517	0.00%
2023/04/13	0	430.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/12	1	444.00	0	440.00	436.50	1	9,734	0.01%
2023/04/11	0	0.00	1	420.00	437.00	-1	9,791	-0.01%
2023/04/10	3	410.00	5.1	421.47	437.00	-2.1	9,805	-0.02%
2023/04/07	2	397.41	7.3	383.51	400.00	-5.3	9,816	-0.05%
2023/04/06	1	352.50	41	354.65	364.00	-40	9,765	-0.41%
2023/03/31	3	346.50	33	349.88	348.00	-30	9,778	-0.31%
2023/03/30	6	333.83	3	333.83	335.00	3	9,864	0.03%
2023/03/29	2	327.75	21	328.83	329.50	-19	9,909	-0.19%
2023/03/28	1	321.00	3	320.33	320.50	-2	9,950	-0.02%
2023/03/27	8	317.25	29	325.14	322.50	-21	9,937	-0.21%
2023/03/24	44	310.03	1	311.50	307.00	43	9,843	0.44%
2023/03/23	6.5	332.46	5	332.00	333.00	1.5	9,649	0.02%
2023/03/22	14	331.21	32	320.03	330.50	-18	9,436	-0.19%
2023/03/21	6	313.50	6	310.08	308.00	0	9,229	0.00%
2023/03/20	1	308.50	1	306.00	305.00	0	9,190	0.00%
2023/03/17	7	304.71	6	300.00	306.50	1	9,206	0.01%
2023/03/16	8	305.88	10	304.00	307.00	-2	9,055	-0.02%
2023/03/15	2	306.00	3	309.00	302.00	-1	8,993	-0.01%
2023/03/14	5	310.60	3	300.50	299.00	2	8,930	0.02%
2023/03/13	6	321.17	6	322.58	321.50	0	8,749	0.00%
2023/03/09	23	335.87	4	334.00	335.00	19	8,591	0.22%
2023/03/08	70	342.81	7	342.71	341.00	63	8,474	0.74%
2023/03/07	9	355.67	33	352.94	347.50	-24	8,264	-0.29%
2023/03/06	7	347.29	45	345.52	348.00	-38	8,170	-0.47%
2023/03/03	8	333.06	50	339.20	338.00	-42	8,065	-0.52%
2023/03/02	11	313.18	11	311.77	318.00	0	7,875	0.00%
2023/03/01	65	312.48	4	314.13	307.50	61	7,758	0.79%
2023/02/24	40	353.83	39	366.32	339.00	1	7,589	0.01%
2023/02/23	15	341.67	8	333.69	356.00	7	7,252	0.10%
2023/02/22	8	317.88	7	318.43	324.00	1	7,156	0.01%
2023/02/21	15	319.67	15	322.27	318.00	0	7,113	0.00%
2023/02/20	10	306.85	13	309.77	312.50	-3	7,095	-0.04%
2023/02/17	4	304.88	3	303.00	301.00	1	7,039	0.01%
2023/02/16	20	304.00	44	312.56	306.00	-24	7,017	-0.34%
2023/02/15	19	307.45	16	304.16	310.00	3	6,954	0.04%
2023/02/14	15	295.27	12	295.33	297.50	3	6,802	0.04%
2023/02/13	11	289.23	9	288.50	289.50	2	6,722	0.03%
2023/02/10	19	296.24	17	297.56	286.00	2	6,710	0.03%
2023/02/09	19	298.63	6	304.75	291.50	13	6,540	0.20%
2023/02/08	7	296.57	12	296.42	299.50	-5	6,420	-0.08%
2023/02/07	43	285.56	14	287.29	293.50	29	6,241	0.46%
2023/02/06	1	262.50	2	269.50	267.00	-1	5,999	-0.02%
2023/02/03	5	260.80	3	259.83	260.50	2	5,925	0.03%
2023/02/02	4	271.25	3	268.00	269.50	1	5,794	0.02%
2023/02/01	5	284.90	4	289.13	271.00	1	5,688	0.02%
2023/01/31	6	287.33	6	287.08	288.00	0	5,439	0.00%
2023/01/30	7	282.64	8	284.69	283.00	-1	5,267	-0.02%
2023/01/17	16	275.41	17	275.79	276.00	-1	5,107	-0.02%
2023/01/16	43	262.79	41	275.02	275.00	2	4,814	0.04%
2023/01/13	5	260.90	6	262.67	254.50	-1	4,476	-0.02%
2023/01/12	8	251.88	8	256.63	272.00	0	4,215	0.00%
2023/01/11	10	248.05	10.1	246.69	251.00	-0.1	3,927	0.00%
2023/01/10	2	240.50	8	235.81	246.00	-6	3,669	-0.16%
2023/01/09	20	225.43	15	220.60	234.00	5	3,333	0.15%
2023/01/06	5.1	208.13	6	206.84	213.00	-1	3,140	-0.03%
2023/01/05	6	207.17	6.1	207.16	208.00	-0.1	3,037	0.00%
2023/01/04	25.1	207.04	37	199.15	209.50	-11.9	2,961	-0.40%
2023/01/03	13	193.85	0	0.00	195.50	13	2,701	0.48%
2022/12/30	10	181.75	10	186.80	178.00	0	2,652	0.00%
2022/12/29	0	0.00	1	185.50	187.00	-1	2,590	-0.04%
2022/12/28	0	0.00	12	178.33	180.00	-12	2,607	-0.46%
2022/12/27	12	179.33	6	174.75	178.50	6	2,593	0.23%
2022/12/26	3	170.33	0	170.00	169.00	3	2,543	0.12%
2022/12/23	6	172.17	2	173.50	172.00	4	2,534	0.16%
2022/12/22	4	180.25	16	185.53	180.00	-12	2,503	-0.48%
2022/12/21	14	185.00	8	178.25	185.00	6	2,407	0.25%
2022/12/20	6	171.67	7.1	177.18	168.50	-1.1	2,357	-0.05%
2022/12/19	5	173.00	0	0.00	173.00	5	2,310	0.22%
2022/12/14	0	0.00	2	175.25	177.00	-2	2,308	-0.09%
2022/12/13	3	171.50	0	0.00	173.00	3	2,317	0.13%
2022/12/12	1	190.99	16	187.16	177.50	-15	2,309	-0.65%
2022/12/09	20	186.97	6	184.09	185.00	14	2,253	0.62%
2022/12/06	1	174.50	1	169.50	164.50	0	2,174	0.00%
2022/12/05	1	169.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	0	0.00	1	174.50	171.00	-1	2,201	-0.05%
2022/12/01	1	174.00	2	172.50	172.00	-1	2,180	-0.05%
2022/11/30	1	166.00	1	168.00	169.00	0	2,193	0.00%
2022/11/29	4	169.75	0	0.00	167.50	4	2,222	0.18%
2022/11/28	5	175.00	5	177.00	173.50	0	2,199	0.00%
2022/11/25	1	164.02	3	166.83	165.00	-2	2,127	-0.09%
2022/11/24	3	162.33	1	164.50	164.00	2	2,076	0.10%
2022/11/23	5	161.80	6	160.92	163.00	-1	2,040	-0.05%
2022/11/22	11	161.91	13.3	158.99	159.50	-2.3	2,025	-0.11%
2022/11/18	2.1	158.07	3	156.67	157.50	-0.9	1,949	-0.05%
2022/11/17	7	150.79	6	151.89	154.00	1	1,921	0.05%
2022/11/16	6	146.00	7.1	141.49	145.00	-1.1	1,844	-0.06%
2022/11/15	5.1	133.21	5	133.80	134.50	0.1	1,752	0.01%
2022/11/14	0	0.00	9	132.00	132.00	-9	1,749	-0.51%
2022/11/11	9	130.67	1	128.00	126.00	8	1,704	0.47%
2022/11/10	2	127.75	1	128.50	128.00	1	1,652	0.06%
2022/11/08	1	123.50	3	126.17	124.50	-2	1,629	-0.12%
2022/11/07	2	122.00	0	0.00	122.00	2	1,566	0.13%
2022/11/03	2	121.25	9	121.89	123.00	-7	1,518	-0.46%
2022/11/02	7	117.00	50	116.50	120.00	-43	1,469	-2.93%
2022/11/01	1	114.00	1	115.50	115.00	0	1,424	0.00%
2022/10/27	0	0.00	1	111.00	111.50	-1	1,388	-0.07%
2022/10/26	1	109.00	1	108.00	107.00	0	1,375	0.00%
2022/10/24	50	108.93	0	0.00	108.50	50	1,342	3.72%
2022/10/19	1	117.00	1	115.00	113.50	0	1,297	0.00%
2022/10/14	1	124.00	1	123.50	123.00	0	1,244	0.00%
2022/10/11	1	124.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	0	0.00	1	131.00	129.50	-1	1,173	-0.09%
2022/10/06	1	135.50	0	0.00	135.00	1	1,107	0.09%
2022/10/03	1	122.00	1	120.00	120.00	0	915	0.00%
2022/09/23	1	130.00	0	0.00	131.00	1	850	0.12%
2022/09/13	0	0.00	1	137.00	140.00	-1	683	-0.15%
2022/09/12	1	137.56	2	144.00	136.50	-1	649	-0.15%
2022/09/08	4	139.62	2	137.25	141.50	2	609	0.33%
2022/09/06	1	144.50	1	141.50	139.50	0	545	0.00%
2022/09/05	4	139.13	4.9	136.89	136.00	-0.9	505	-0.18%
2022/08/29	0	0.00	1	126.50	129.00	-1	477	-0.21%
2022/08/19	0	0.00	59.7	119.28	125.00	-59.7	367	-16.25%
2022/07/08	0	0.00	75	114.68	114.00	-75	249	-30.05%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/20	16	111.97	0	0.00	109.50	16	226	7.06%
2022/06/10	4	115.00	0	0.00	117.50	4	207	1.92%
2022/06/09	21	118.40	0	0.00	117.00	21	202	10.38%
2022/06/08	24	115.29	1	114.00	116.00	23	198	11.60%
2022/06/07	16	111.75	0	0.00	111.00	16	213	7.49%
2022/05/12	0	0.00	4	97.10	97.10	-4	215	-1.85%
2022/04/11	0	0.00	1	100.00	99.50	-1	263	-0.38%
2022/04/07	1	103.00	1	101.50	99.20	0	258	0.00%
2022/03/28	0	0.00	1	96.10	95.80	-1	244	-0.41%
2022/03/10	1	96.00	0	0.00	93.70	1	224	0.44%
2022/02/24	1	107.00	0.1	107.00	105.50	0.9	176	0.50%
2022/01/25	0	0.00	0.3	110.50	108.50	-0.3	128	-0.21%
2022/01/17	0	0.00	1	112.00	112.00	-1	107	-0.93%
2021/11/17	1	98.40	0	0.00	99.50	1	89	1.12%
2021/10/18	0	0.00	1	98.40	98.70	-1	104	-0.96%
2021/09/15	0	0.00	5	101.00	102.00	-5	132	-3.76%
2021/09/06	0	0.00	0.8	105.50	106.00	-0.8	139	-0.54%
2021/09/02	1	103.50	0	0.00	104.00	1	132	0.76%
2021/05/17	0	0.00	2	116.75	119.50	-2	270	-0.74%
2021/05/04	0	0.00	10	125.00	126.00	-10	241	-4.14%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/22	0	0.00	8	134.50	131.00	-8	233	-3.42%
2021/04/21	3	133.83	0	0.00	134.50	3	228	1.31%
2021/04/20	15	134.00	0	0.00	134.00	15	228	6.56%
2021/04/19	0	0.00	10	134.75	133.50	-10	229	-4.37%
2021/04/16	10	137.50	0	0.00	137.00	10	224	4.46%
2021/04/09	0	0.00	1	137.50	135.00	-1	215	-0.46%
2021/04/08	0	0.00	10	139.80	138.00	-10	213	-4.67%
2021/04/07	10	134.50	0	0.00	136.50	10	203	4.90%
2021/03/23	0	0.00	7	134.50	134.00	-7	199	-3.50%
2021/03/15	7	131.50	0	0.00	132.50	7	204	3.42%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2020/12/09	0	0.00	3	128.17	128.50	-3	920	-0.33%
2020/12/07	2	126.50	0	0.00	125.50	2	929	0.22%
2020/12/04	1	128.00	1	131.00	129.00	0	922	0.00%
2020/12/03	1	131.00	0	0.00	130.50	1	921	0.11%
2020/12/02	0.8	152.88	0	0.00	140.50	0.8	896	0.09%
2020/12/01	0	0.00	1	139.00	139.50	-1	824	-0.12%
2020/10/21	1	136.50	0	0.00	135.00	1	726	0.14%
2020/10/13	2	145.50	1	146.00	146.00	1	700	0.14%
2020/10/12	1	147.00	0	0.00	146.50	1	676	0.15%
2020/10/08	5	147.50	0	0.00	147.50	5	658	0.76%
2020/10/05	0	0.00	5	146.00	144.50	-5	642	-0.78%
2020/09/30	2	142.75	0	0.00	142.50	2	625	0.32%
2020/09/29	1	144.00	0	0.00	145.50	1	606	0.16%
2020/09/28	3	143.17	1	143.50	144.00	2	585	0.34%
2020/09/25	0	0.00	3	138.00	137.00	-3	578	-0.52%
2020/09/17	0	0.00	1	145.00	145.50	-1	301	-0.33%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/15	1	127.50	0	0.00	130.00	1	240	0.42%
2020/09/10	1	117.00	1	124.00	126.50	0	222	0.00%
2020/02/07	5	126.00	0	0.00	126.00	5	262	1.90%
2019/12/19	0	0.00	2	124.00	122.50	-2	186	-1.07%
2019/12/13	2	122.00	0	0.00	120.50	2	181	1.10%
2019/08/23	0	0.00	2	145.50	143.00	-2	195	-1.02%
2019/08/05	1	142.50	1	140.50	140.50	0	219	0.00%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/07/02	0	0.00	6	151.33	154.50	-6	255	-2.35%
2019/06/12	1	160.00	1	162.50	162.50	0	243	0.00%
2019/06/10	1	165.50	2	162.75	164.50	-1	237	-0.42%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/05/31	0	0.00	2	155.00	154.50	-2	213	-0.94%
2019/05/30	0	0.00	1	151.50	152.00	-1	208	-0.48%
2019/05/24	1	149.00	1	150.00	150.00	0	210	0.00%
2019/05/23	3	153.00	2	154.00	152.00	1	211	0.47%
2019/05/22	6	151.08	0	0.00	149.00	6	208	2.88%
2019/05/20	1	151.50	0	0.00	148.00	1	212	0.47%
2019/05/17	2	148.50	0	0.00	148.00	2	217	0.92%
2019/05/14	1	147.00	0	0.00	146.50	1	236	0.42%
2019/05/10	0	0.00	3	145.50	146.00	-3	233	-1.29%
2019/05/06	3	142.00	0	0.00	140.50	3	236	1.27%
2019/04/12	0	0.00	1	136.50	137.00	-1	206	-0.48%
2019/03/27	0	0.00	1	138.00	133.00	-1	290	-0.34%
2018/12/24	0	0.00	1	141.50	138.00	-1	150	-0.66%
2018/12/22	1	140.00	0	0.00	139.00	1	133	0.75%
2018/05/02	0	0.00	3	125.50	126.00	-3	154	-1.95%
2018/04/26	3	127.50	0	0.00	126.00	3	154	1.94%
2018/04/23	0	0.00	1	126.00	125.50	-1	149	-0.67%
2018/04/19	0	0.00	1	127.50	128.00	-1	150	-0.66%
2018/04/13	2	132.50	0	0.00	130.50	2	148	1.34%