材料-KY (4763)-凱基-大直券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	816.49	1	803.00	794.00	1	2,761	0.04%
2024/05/02	1.1	826.50	1	829.00	825.00	0.1	2,771	0.00%
2024/04/30	1	816.90	1	806.00	819.00	0	2,817	0.00%
2024/04/29	1	811.01	1	814.00	808.00	0	2,819	0.00%
2024/04/26	1	781.00	1	785.00	779.00	0	2,816	0.00%
2024/04/25	0	765.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	6	766.50	8	767.63	778.00	-2	2,833	-0.07%
2024/04/23	2	738.46	1	731.00	733.00	1	2,832	0.04%
2024/04/22	3.2	751.73	3	737.00	730.00	0.2	2,852	0.01%
2024/04/19	1.4	750.87	0	0.00	764.00	1.4	2,836	0.05%
2024/04/18	1.1	813.63	1	810.00	810.00	0.1	2,802	0.00%
2024/04/17	1	834.00	1	839.00	829.00	0	2,828	0.00%
2024/04/16	0.2	834.35	0.1	834.00	821.00	0.2	2,850	0.01%
2024/04/15	0	0.00	0	918.00	900.00	0	2,862	0.00%
2024/04/12	1	909.94	1	917.95	917.00	0	2,993	0.00%
2024/04/11	4	918.48	4	923.50	904.00	0	3,072	0.00%
2024/04/10	1	934.00	2	920.50	915.00	-1	3,130	-0.03%
2024/04/09	0.1	941.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	2	973.00	1	949.00	942.00	1	3,138	0.03%
2024/04/03	3	963.90	3	964.00	965.00	0	3,113	0.00%
2024/04/02	6	939.67	7	947.14	951.00	-1	3,095	-0.03%
2024/04/01	7	915.57	6	917.33	907.00	1	3,059	0.03%
2024/03/28	1	895.00	1	900.00	896.00	0	3,114	0.00%
2024/03/27	1	895.00	1	901.00	892.00	0	3,238	0.00%
2024/03/26	0	889.67	1	883.00	888.00	-1	3,279	-0.03%
2024/03/22	1	894.00	1	899.00	894.00	0	3,302	0.00%
2024/03/21	3	910.67	3	917.00	919.00	0	3,298	0.00%
2024/03/19	1	914.94	1	910.00	908.00	0	3,311	0.00%
2024/03/15	1	889.00	1	902.00	889.00	0	3,409	0.00%
2024/03/14	3	901.67	2	895.50	898.00	1	3,412	0.03%
2024/03/13	3	928.00	2	901.00	898.00	1	3,410	0.03%
2024/03/12	0.1	924.33	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	4.1	901.98	3	905.67	915.00	1.1	3,443	0.03%
2024/03/08	2.1	931.87	2	885.50	879.00	0.1	3,501	0.00%
2024/03/07	2	971.17	1.1	991.57	940.00	0.9	3,475	0.03%
2024/03/06	4.1	1024.20	2.2	1026.47	978.00	1.9	3,502	0.05%
2024/03/05	1	1020.00	1.4	1028.68	1025.00	-0.4	3,444	-0.01%
2024/03/04	1	1035.00	1.1	1045.24	1050.00	-0.1	3,440	0.00%
2024/03/01	4	991.00	4.1	998.22	1020.00	-0.1	3,381	0.00%
2024/02/29	3	951.33	2	941.50	968.00	1	3,315	0.03%
2024/02/27	1	960.00	41.1	953.43	948.00	-40.1	3,312	-1.21%
2024/02/26	43.1	950.40	5.1	927.35	950.00	38	3,261	1.17%
2024/02/23	3.1	878.19	4.1	874.29	869.00	-1	3,180	-0.03%
2024/02/21	0	0.00	0.1	878.00	865.00	-0.1	3,279	0.00%
2024/02/20	2	880.00	0	0.00	871.00	2	3,335	0.06%
2024/02/19	0.1	844.00	4	840.00	871.00	-3.9	3,345	-0.12%
2024/02/15	0	0.00	0.1	873.00	873.00	-0.1	3,476	0.00%
2024/02/05	1	837.00	1	831.00	831.00	0	3,575	0.00%
2024/02/02	0	837.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0	834.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	861.00	1.2	859.33	842.00	-1.2	3,750	-0.03%
2024/01/30	2	876.50	2	873.00	868.00	0	3,807	0.00%
2024/01/29	2	847.50	3	851.33	865.00	-1	3,848	-0.03%
2024/01/26	2	834.50	1	835.00	834.00	1	3,884	0.03%
2024/01/25	2.2	846.68	3	846.00	830.00	-0.8	3,988	-0.02%
2024/01/24	4.1	861.11	3	864.67	852.00	1.1	4,045	0.03%
2024/01/22	0	0.00	1	827.00	840.00	-1	4,115	-0.02%
2024/01/18	1	860.00	2	845.00	836.00	-1	4,222	-0.02%
2024/01/17	0.1	839.25	1.1	843.76	838.00	-1	4,231	-0.02%
2024/01/15	1	881.00	1	885.00	881.00	0	4,242	0.00%
2024/01/12	2	881.54	1	885.00	874.00	1	4,250	0.02%
2024/01/11	0	890.00	4.1	882.95	894.00	-4.1	4,278	-0.10%
2024/01/10	3	869.65	4	866.25	864.00	-1	4,259	-0.02%
2024/01/09	6	870.45	6.1	868.82	865.00	-0.1	4,295	0.00%
2024/01/08	5.1	866.14	4.4	855.96	870.00	0.7	4,269	0.02%
2024/01/05	3.1	814.51	3	814.00	823.00	0.1	4,201	0.00%
2024/01/04	4	803.00	2.2	791.36	801.00	1.8	4,183	0.04%
2024/01/03	0.2	767.00	0	0.00	761.00	0.2	4,157	0.00%
2024/01/02	0.1	783.91	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	4.2	803.61	4	809.25	798.00	0.2	4,246	0.00%
2023/12/27	1.1	805.09	1	797.00	797.00	0.1	4,291	0.00%
2023/12/26	0	816.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	4	828.49	3	823.67	820.00	1	4,308	0.02%
2023/12/22	3	849.49	4.1	843.95	832.00	-1	4,285	-0.02%
2023/12/21	3	801.33	3	801.00	802.00	0	4,221	0.00%
2023/12/20	3	789.00	3	791.67	791.00	0	4,238	0.00%
2023/12/19	1.1	797.91	2	785.50	781.00	-0.9	4,267	-0.02%
2023/12/18	4	790.00	3	794.96	805.00	1	4,272	0.02%
2023/12/15	2	782.50	2	787.50	787.00	0	4,292	0.00%
2023/12/14	2	793.50	2	792.50	786.00	0	4,326	0.00%
2023/12/13	3	799.67	3	807.33	799.00	0	4,348	0.00%
2023/12/12	4.1	787.22	1	770.00	778.00	3.1	4,353	0.07%
2023/12/07	1.1	804.73	2	803.50	805.00	-0.9	4,388	-0.02%
2023/12/06	2.1	816.73	2	815.50	796.00	0.1	4,384	0.00%
2023/12/05	2.2	827.47	1	831.00	828.00	1.2	4,332	0.03%
2023/12/04	3.2	932.02	8	909.25	898.00	-4.8	4,320	-0.11%
2023/12/01	7	918.00	5.2	914.31	929.00	1.8	4,334	0.04%
2023/11/30	2	882.01	2	882.50	887.00	0	4,310	0.00%
2023/11/29	5	885.80	4	874.50	870.00	1	4,358	0.02%
2023/11/28	1	869.00	1	873.59	860.00	0	4,463	0.00%
2023/11/27	2	859.48	0	0.00	848.00	2	4,521	0.04%
2023/11/24	0.1	871.20	0	0.00	859.00	0.1	4,602	0.00%
2023/11/21	0	917.33	0	0.00	905.00	0	4,772	0.00%
2023/11/20	0	907.00	0	0.00	923.00	0	4,814	0.00%
2023/11/17	2	979.95	2	980.50	966.00	0	4,783	0.00%
2023/11/16	3	968.00	4	966.53	967.00	-1	4,770	-0.02%
2023/11/15	3	976.92	3	953.33	958.00	0	4,762	0.00%
2023/11/14	2	938.00	1	925.00	959.00	1	4,826	0.02%
2023/11/13	1.2	924.18	2	941.50	893.00	-0.9	4,779	-0.02%
2023/11/10	2	990.49	1	1050.00	982.00	1	4,693	0.02%
2023/11/09	10	1020.00	0	0.00	1030.00	10	4,649	0.22%
2023/11/08	1	1069.70	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	2	1020.00	2	1040.00	1040.00	0	4,685	0.00%
2023/11/06	4	983.25	4	1002.25	1010.00	0	4,686	0.00%
2023/11/03	1.1	960.12	1	945.00	945.00	0.1	4,686	0.00%
2023/11/02	1	994.84	1	971.00	972.00	0	4,680	0.00%
2023/11/01	1	980.84	2	959.50	981.00	-1	4,608	-0.02%
2023/10/31	2.2	1090.49	12	1092.67	968.00	-9.8	4,555	-0.22%
2023/10/30	1	1080.00	1	1090.00	1075.00	0	4,532	0.00%
2023/10/27	0.1	1075.50	0	0.00	1075.00	0.1	4,573	0.00%
2023/10/26	2	1162.50	2	1190.00	1135.00	0	4,546	0.00%
2023/10/25	2	1197.13	2	1160.00	1155.00	0	4,507	0.00%
2023/10/23	2	1172.50	3	1181.67	1165.00	-1	4,586	-0.02%
2023/10/20	1	1220.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	0.1	1225.00	1235.00	-0.1	4,543	0.00%
2023/10/18	2	1160.00	2	1170.00	1170.00	0	4,541	0.00%
2023/10/17	2.2	1230.07	0	0.00	1165.00	2.2	4,550	0.05%
2023/10/16	3	1205.00	3	1196.66	1235.00	0	4,523	0.00%
2023/10/13	2	1185.00	2	1202.50	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	2	1160.00	1180.00	-2	4,495	-0.04%
2023/10/11	0	0.00	0.1	1100.00	1075.00	-0.1	4,484	0.00%
2023/10/06	2	1117.50	0	1100.00	1090.00	2	4,533	0.04%
2023/10/05	1	1095.00	2	1105.10	1120.00	-1	4,529	-0.02%
2023/10/03	4	1053.75	3	1070.00	1050.00	1	4,611	0.02%
2023/09/26	0	1110.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/22	2	1060.00	1	1090.00	1090.00	1	5,002	0.02%
2023/09/20	0	1040.00	0	1055.00	1030.00	0	5,125	0.00%
2023/09/19	0	1100.00	0	1080.00	1070.00	0	5,098	0.00%
2023/09/18	0	1158.75	0	0.00	1155.00	0	5,071	0.00%
2023/09/15	0	0.00	0	1190.00	1185.00	0	5,020	0.00%
2023/09/12	0	1045.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	0.1	1049.29	1055.00	-0.1	5,052	0.00%
2023/09/08	0	1080.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	0	0.00	0.1	1102.50	1095.00	-0.1	5,116	0.00%
2023/09/06	0.1	1059.50	0	1045.00	1045.00	0.1	5,045	0.00%
2023/09/05	0	1090.00	0.1	1056.92	1090.00	0	5,000	0.00%
2023/09/04	1.1	984.05	1	994.00	997.00	0.1	4,978	0.00%
2023/09/01	2	983.00	2.1	970.71	990.00	-0.1	5,038	0.00%
2023/08/31	1	925.00	3.3	931.52	936.00	-2.3	5,005	-0.05%
2023/08/30	8	902.75	7.2	910.17	912.00	0.8	4,962	0.02%
2023/08/29	2	859.80	3	870.26	880.00	-1	5,027	-0.02%
2023/08/28	2.1	837.95	1	800.04	810.00	1.1	5,005	0.02%
2023/08/25	0.1	831.00	0	0.00	835.00	0.1	5,005	0.00%
2023/08/24	1	827.00	1	863.00	850.00	0	4,983	0.00%
2023/08/23	1.1	790.22	1	791.98	791.00	0.1	4,905	0.00%
2023/08/22	1	824.37	1	800.00	792.00	0	4,913	0.00%
2023/08/21	1	776.00	2	784.50	787.00	-1	4,909	-0.02%
2023/08/18	1.1	814.73	3	847.00	756.00	-1.9	4,934	-0.04%
2023/08/17	3	810.33	7	777.00	813.00	-4	4,887	-0.08%
2023/08/16	2	766.97	2	773.00	771.00	0	4,905	0.00%
2023/08/15	0	770.00	10	767.50	776.00	-10	4,942	-0.20%
2023/08/11	0	0.00	1	756.00	772.00	-1	5,062	-0.02%
2023/08/10	1.1	762.14	1.1	789.27	750.00	-0.1	5,058	0.00%
2023/08/09	2.2	840.98	1	900.00	833.00	1.2	5,070	0.02%
2023/08/08	1	899.00	1	901.00	899.00	0	5,113	0.00%
2023/08/07	2	899.50	3	875.33	907.00	-1	5,146	-0.02%
2023/08/04	1	841.00	1	850.00	842.00	0	5,224	0.00%
2023/08/02	3	847.67	3	882.00	841.00	0	5,277	0.00%
2023/08/01	0.1	860.00	0	0.00	850.00	0.1	5,314	0.00%
2023/07/31	1	960.00	1.2	976.74	938.00	-0.2	5,331	0.00%
2023/07/28	1	940.00	2	948.50	950.00	-1	5,415	-0.02%
2023/07/27	1	882.00	25	927.44	925.00	-24	5,565	-0.43%
2023/07/26	1	958.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	1	892.00	0	0.00	911.00	1	5,649	0.02%
2023/07/24	1	864.00	2	851.50	829.00	-1	5,778	-0.02%
2023/07/21	0	0.00	0.1	829.00	841.00	-0.1	5,752	0.00%
2023/07/20	5.1	807.82	4	806.00	806.00	1.1	5,699	0.02%
2023/07/19	1.1	775.36	1	784.00	774.00	0.1	5,651	0.00%
2023/07/18	1	784.00	1	791.00	779.00	0	5,611	0.00%
2023/07/17	1.1	758.19	1	766.00	767.00	0.1	5,554	0.00%
2023/07/14	1	742.23	4.1	738.80	757.00	-3	5,498	-0.05%
2023/07/13	1	737.00	2	721.50	712.00	-1	5,438	-0.02%
2023/07/12	1.2	726.78	4	707.25	722.00	-2.9	5,340	-0.05%
2023/07/11	6	691.33	29	685.97	679.00	-23	5,256	-0.44%
2023/07/10	2	658.00	2	662.00	658.00	0	5,166	0.00%
2023/07/07	1	637.00	1	660.00	655.00	0	5,115	0.00%
2023/07/06	1	659.99	2	648.00	660.00	-1	5,028	-0.02%
2023/07/05	1	608.00	5	644.60	649.00	-4	4,948	-0.08%
2023/07/04	20.1	572.06	56	576.54	590.00	-36	4,860	-0.74%
2023/07/03	71	550.96	30	550.83	555.00	41	4,768	0.86%
2023/06/30	33	577.94	31	567.35	552.00	2	4,710	0.04%
2023/06/29	3	572.67	1	575.00	575.00	2	4,618	0.04%
2023/06/19	1	570.00	1	547.00	544.00	0	5,080	0.00%
2023/06/16	2	562.00	3	555.67	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	2	537.50	544.00	-2	5,111	-0.04%
2023/06/14	1	520.00	2	529.00	528.00	-1	5,232	-0.02%
2023/06/13	2	540.00	0	0.00	531.00	2	5,286	0.04%
2023/06/09	1	515.00	1	518.00	514.00	0	5,434	0.00%
2023/06/08	1	519.00	2.1	522.70	518.00	-1.1	5,513	-0.02%
2023/06/07	2	534.00	1	564.00	533.00	1	5,577	0.02%
2023/06/02	0	0.00	2	512.00	506.00	-2	5,800	-0.03%
2023/05/31	1.1	547.69	2	517.00	527.00	-0.9	5,918	-0.02%
2023/05/30	0	0.00	0	551.00	538.00	0	5,977	0.00%
2023/05/29	1.1	556.27	1	550.34	550.00	0.1	6,164	0.00%
2023/05/24	2	562.50	2.3	561.48	563.00	-0.3	6,653	0.00%
2023/05/23	1	596.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	0	0.00	1	603.00	599.00	-1	6,674	-0.01%
2023/05/19	4	569.50	3	576.33	578.00	1	6,669	0.01%
2023/05/17	7.3	556.67	5	552.80	557.00	2.3	6,750	0.03%
2023/05/16	2	526.00	2	528.00	520.00	0	6,714	0.00%
2023/05/15	1	538.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	1	535.00	3.1	542.31	546.00	-2.1	6,806	-0.03%
2023/05/11	0	0.00	0.4	523.00	520.00	-0.4	6,816	-0.01%
2023/05/10	3	530.00	2	538.00	528.00	1	6,948	0.01%
2023/05/09	1	526.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	23.7	532.91	21	521.67	511.00	2.7	7,094	0.04%
2023/05/05	3	549.00	6	549.50	548.00	-3	7,103	-0.04%
2023/05/04	2	545.00	0	0.00	545.00	2	7,112	0.03%
2023/05/03	4	529.50	1	521.00	530.00	3	7,234	0.04%
2023/05/02	11	491.82	10.1	505.11	517.00	0.9	7,232	0.01%
2023/04/27	12	438.38	12	443.46	428.00	0	7,463	0.00%
2023/04/25	0	0.00	1.1	434.52	427.50	-1.1	7,915	-0.01%
2023/04/24	0	436.50	0	0.00	447.00	0	8,205	0.00%
2023/04/19	0	0.00	0	479.50	480.00	0	9,026	0.00%
2023/04/17	0	0.00	1.2	472.98	478.50	-1.2	9,233	-0.01%
2023/04/14	1	470.00	1.1	470.18	471.00	-0.1	9,517	0.00%
2023/04/12	1	445.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0.1	430.86	0	0.00	437.00	0.1	9,791	0.00%
2023/04/10	1.5	413.76	0	0.00	437.00	1.5	9,805	0.01%
2023/04/07	1.7	384.59	0	0.00	400.00	1.7	9,816	0.02%
2023/04/06	0	0.00	1.2	358.87	364.00	-1.2	9,765	-0.01%
2023/03/31	0.1	341.00	1	346.50	348.00	-0.9	9,778	-0.01%
2023/03/30	0	335.00	0	0.00	335.00	0	9,864	0.00%
2023/03/29	0.3	327.83	0	0.00	329.50	0.3	9,909	0.00%
2023/03/28	25.1	322.25	0	0.00	320.50	25.1	9,950	0.25%
2023/03/27	2	327.00	3	328.83	322.50	-1	9,937	-0.01%
2023/03/24	2	312.50	1	328.00	307.00	1	9,843	0.01%
2023/03/23	10	337.15	9.1	338.36	333.00	1	9,649	0.01%
2023/03/22	1.1	329.36	0	0.00	330.50	1.1	9,436	0.01%
2023/03/21	4	312.63	4	308.00	308.00	0	9,229	0.00%
2023/03/20	16	308.25	1	309.00	305.00	15	9,190	0.16%
2023/03/17	3.1	300.52	3	302.17	306.50	0.1	9,206	0.00%
2023/03/16	13	306.08	3	305.83	307.00	10	9,055	0.11%
2023/03/15	2	306.50	2	302.00	302.00	0	8,993	0.00%
2023/03/14	29	305.76	9	310.50	299.00	20	8,930	0.22%
2023/03/13	23	321.54	3	317.33	321.50	20	8,749	0.23%
2023/03/10	1	321.50	1	321.75	321.50	0	8,685	0.00%
2023/03/09	2	333.00	1	334.50	335.00	1	8,591	0.01%
2023/03/08	2	332.00	2	338.25	341.00	0	8,474	0.00%
2023/03/07	1	350.00	1	353.00	347.50	0	8,264	0.00%
2023/03/06	3.1	350.49	3	347.17	348.00	0.1	8,170	0.00%
2023/03/03	3	332.67	4.1	338.35	338.00	-1.1	8,065	-0.01%
2023/03/02	3	318.00	3	317.17	318.00	0	7,875	0.00%
2023/03/01	1	306.50	2	315.50	307.50	-1	7,758	-0.01%
2023/02/24	12	345.42	10	331.70	339.00	2	7,589	0.03%
2023/02/23	4	340.13	5	339.50	356.00	-1	7,252	-0.01%
2023/02/22	4	320.88	3	317.00	324.00	1	7,156	0.01%
2023/02/21	7	321.64	8	321.00	318.00	-1	7,113	-0.01%
2023/02/20	2	301.50	1	313.00	312.50	1	7,095	0.01%
2023/02/17	1	301.00	1	305.50	301.00	0	7,039	0.00%
2023/02/16	1.1	304.02	1	307.00	306.00	0.1	7,017	0.00%
2023/02/15	11.1	310.21	11	307.45	310.00	0.1	6,954	0.00%
2023/02/14	4	295.88	4	296.00	297.50	0	6,802	0.00%
2023/02/10	2	306.00	2.1	302.45	286.00	-0.1	6,710	0.00%
2023/02/09	3	297.33	4	298.50	291.50	-1	6,540	-0.02%
2023/02/08	8	297.69	7	298.93	299.50	1	6,420	0.02%
2023/02/07	4	287.13	6	288.50	293.50	-2	6,241	-0.03%
2023/02/06	1.1	267.55	7	264.43	267.00	-5.9	5,999	-0.10%
2023/02/03	16	260.34	17	260.74	260.50	-1	5,925	-0.02%
2023/02/02	3	268.67	2.2	269.05	269.50	0.8	5,794	0.01%
2023/02/01	19	275.34	16	278.88	271.00	3	5,688	0.05%
2023/01/31	3	280.83	3	284.50	288.00	0	5,439	0.00%
2023/01/30	6	285.50	5	284.40	283.00	1	5,267	0.02%
2023/01/17	10	276.55	8	272.31	276.00	2	5,107	0.04%
2023/01/16	1	253.00	1	278.00	275.00	0	4,814	0.00%
2023/01/13	9.1	259.38	14.1	254.77	254.50	-5	4,476	-0.11%
2023/01/12	6.1	248.53	9	257.44	272.00	-2.9	4,215	-0.07%
2023/01/11	10.1	243.53	23	248.22	251.00	-12.9	3,927	-0.33%
2023/01/10	6	239.50	11	241.23	246.00	-5	3,669	-0.14%
2023/01/09	2	214.00	5	231.20	234.00	-3	3,333	-0.09%
2023/01/06	11	209.55	8	210.94	213.00	3	3,140	0.10%
2023/01/05	2	204.00	3	206.33	208.00	-1	3,037	-0.03%
2023/01/04	0	0.00	0.5	201.20	209.50	-0.5	2,961	-0.02%
2023/01/03	1	187.50	3	189.17	195.50	-2	2,701	-0.07%
2022/12/30	24.2	182.89	2	182.00	178.00	22.2	2,652	0.84%
2022/12/29	5.1	182.76	0	0.00	187.00	5.1	2,590	0.20%
2022/12/28	0.2	180.00	4	180.50	180.00	-3.8	2,607	-0.15%
2022/12/27	5	173.70	0	0.00	178.50	5	2,593	0.19%
2022/12/26	2	171.25	1	168.50	169.00	1	2,543	0.04%
2022/12/22	0.9	180.22	1.1	175.00	180.00	-0.2	2,503	-0.01%
2022/12/20	1.2	179.58	0	178.00	168.50	1.2	2,357	0.05%
2022/12/19	0	173.00	0	0.00	173.00	0	2,310	0.00%
2022/12/16	0	175.00	0.2	176.00	176.50	-0.2	2,311	-0.01%
2022/12/15	0	178.88	0	0.00	179.00	0	2,307	0.00%
2022/12/13	0	173.25	0	0.00	173.00	0	2,317	0.00%
2022/12/09	2	183.25	1	180.54	185.00	1	2,253	0.04%
2022/12/08	0	0.00	0.1	167.00	171.00	-0.1	2,175	0.00%
2022/12/06	0.1	164.13	0	0.00	164.50	0.1	2,174	0.01%
2022/12/05	0	170.33	0	0.00	168.50	0	2,176	0.00%
2022/12/02	0	0.00	0.3	170.50	171.00	-0.3	2,201	-0.01%
2022/11/29	0.1	166.00	1	168.00	167.50	-0.9	2,222	-0.04%
2022/11/28	1.2	171.25	0	0.00	173.50	1.2	2,199	0.05%
2022/11/23	0.1	162.00	0	0.00	163.00	0.1	2,040	0.00%
2022/11/21	0	0.00	2	157.00	158.50	-2	1,967	-0.10%
2022/11/18	0	0.00	1	159.50	157.50	-1	1,949	-0.05%
2022/11/17	3.1	155.96	2	149.99	154.00	1.1	1,921	0.06%
2022/11/15	2	134.75	1	135.00	134.50	1	1,752	0.06%
2022/11/14	1	132.50	0.4	130.00	132.00	0.6	1,749	0.03%
2022/11/11	0	127.25	2	127.00	126.00	-2	1,704	-0.12%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	1	125.50	0	0.00	124.50	1	1,629	0.06%
2022/11/07	0	0.00	2	122.00	122.00	-2	1,566	-0.13%
2022/11/04	1	121.50	1	122.50	120.50	0	1,541	0.00%
2022/11/03	1	123.50	1	122.00	123.00	0	1,518	0.00%
2022/11/02	1	120.50	1	114.50	120.00	0	1,469	0.00%
2022/10/20	0.1	111.50	0	0.00	111.00	0.1	1,313	0.01%
2022/10/07	2	138.00	0	0.00	129.50	2	1,173	0.17%
2022/10/06	0	0.00	1	135.50	135.00	-1	1,107	-0.09%
2022/10/05	1.3	136.42	0	0.00	136.00	1.3	1,044	0.12%
2022/09/12	0	0.00	1	136.50	136.50	-1	649	-0.15%
2022/09/08	1	139.00	0	0.00	141.50	1	609	0.16%
2022/09/07	0	0.00	1	134.00	129.00	-1	574	-0.17%
2022/09/02	1	132.00	0	0.00	131.00	1	464	0.22%
2022/09/01	0	0.00	1	127.50	127.00	-1	454	-0.22%
2022/08/19	1	124.00	0	0.00	125.00	1	367	0.27%
2022/08/10	0	0.00	1	110.50	111.00	-1	273	-0.37%
2022/08/09	1	112.50	0	0.00	111.00	1	273	0.37%
2022/07/14	0	0.00	1	112.50	112.50	-1	251	-0.40%
2022/06/24	0	0.00	2.5	112.63	111.50	-2.5	232	-1.05%
2022/06/13	0	0.00	1	117.00	117.00	-1	210	-0.48%
2022/06/07	1	111.50	0	0.00	111.00	1	213	0.47%
2022/05/03	0	0.00	1	94.50	94.60	-1	228	-0.44%
2022/04/27	1	98.80	1	98.80	98.20	0	240	0.00%
2022/04/12	1	99.50	0	0.00	99.70	1	262	0.38%
2022/03/08	0	0.00	0.3	104.00	102.00	-0.3	186	-0.17%
2022/01/14	0	0.00	3	106.00	106.50	-3	97	-3.09%
2021/11/25	0	0.00	1	99.50	99.50	-1	87	-1.14%
2021/11/09	1	98.80	0	0.00	99.30	1	90	1.10%
2021/11/08	0	0.00	3	98.60	98.60	-3	91	-3.28%
2021/11/04	1	100.00	1	100.00	100.00	0	94	0.00%
2021/11/01	2	101.00	0	0.00	99.70	2	102	1.96%
2021/10/20	1	101.00	1	100.50	101.50	0	103	0.00%
2021/10/19	1	99.40	0	0.00	99.40	1	103	0.97%
2021/10/14	0	98.00	0	0.00	98.20	0	109	0.03%
2021/08/19	1	96.60	0	0.00	96.10	1	139	0.72%
2021/08/13	0.3	100.52	0	0.00	100.00	0.3	153	0.19%
2021/08/10	0.1	95.60	0	0.00	95.50	0.1	159	0.03%
2021/08/06	0.3	95.00	0	0.00	95.50	0.3	165	0.17%
2021/07/21	0.2	100.00	0	0.00	98.70	0.2	191	0.10%
2021/07/20	0.5	100.50	0	0.00	100.50	0.5	193	0.26%
2021/05/21	1	107.00	0	0.00	107.00	1	290	0.34%
2021/05/17	0	0.00	1	118.50	119.50	-1	270	-0.37%
2021/05/11	1	130.00	0	0.00	129.50	1	251	0.40%
2021/05/04	1	126.50	0	0.00	126.00	1	241	0.41%
2021/04/23	3	129.83	0	0.00	130.00	3	232	1.29%
2021/03/12	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/09	0	0.00	3.2	131.84	131.50	-3.2	241	-1.33%
2021/03/08	2	133.50	0	0.00	134.00	2	310	0.64%
2021/03/05	0	0.00	10	127.50	128.50	-10	317	-3.15%
2021/03/04	0.2	126.00	0	0.00	128.50	0.2	322	0.06%
2021/03/03	0	0.00	1	124.00	126.00	-1	319	-0.31%
2021/03/02	1	125.00	0	0.00	123.50	1	320	0.31%
2021/02/25	5	127.70	0	0.00	127.50	5	324	1.54%
2021/02/24	2	126.50	0	0.00	129.00	2	323	0.62%
2021/02/22	2	124.75	0	0.00	125.50	2	332	0.60%
2021/02/19	2	122.25	0	0.00	123.50	2	333	0.60%
2021/01/29	0	0.00	3	122.17	120.00	-3	365	-0.82%
2021/01/25	3	121.33	0	0.00	122.00	3	374	0.80%
2021/01/06	0	0.00	1	127.00	125.50	-1	425	-0.23%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/18	0	0.00	1	125.50	125.00	-1	656	-0.15%
2020/12/07	5	125.50	5	126.40	125.50	0	929	0.00%
2020/12/02	0	0.00	10	148.50	140.50	-10	896	-1.12%
2020/12/01	10	139.50	1	132.00	139.50	9	824	1.09%
2020/11/30	1	129.50	0	0.00	127.00	1	803	0.12%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/09	0	0.00	1	131.50	131.00	-1	758	-0.13%
2020/11/06	1	131.00	0	0.00	130.00	1	750	0.13%
2020/11/02	1	128.00	0	0.00	126.50	1	749	0.13%
2020/10/30	0	0.00	1	126.00	126.00	-1	746	-0.13%
2020/10/28	3	132.00	3	134.00	132.00	0	742	0.00%
2020/10/22	2	135.00	1	134.00	134.00	1	727	0.14%
2020/10/16	4	137.50	4	139.00	137.50	0	716	0.00%
2020/10/13	11	146.00	11	144.91	146.00	0	700	0.00%
2020/09/29	0	0.00	2	146.00	145.50	-2	606	-0.33%
2020/09/28	2	143.00	1	142.50	144.00	1	585	0.17%
2020/09/25	9	137.00	9	142.50	137.00	0	578	0.00%
2020/09/24	1	144.50	0	0.00	144.50	1	553	0.18%
2020/09/22	0.3	147.50	0	0.00	148.00	0.3	501	0.06%
2020/09/21	2	154.50	67	151.43	153.00	-65	462	-14.07%
2020/09/18	111	159.69	60	151.80	151.00	51	431	11.81%	大買/
2020/09/17	16	145.50	0	0.00	145.50	16	301	5.31%
2020/09/16	0	0.00	1	130.00	132.50	-1	254	-0.39%
2020/09/11	1	124.00	4	124.00	126.00	-3	229	-1.31%
2020/09/10	4	126.50	0	0.00	126.50	4	222	1.80%
2020/08/14	0	0.00	0.5	128.50	128.50	-0.5	215	-0.23%
2020/05/07	0	0.00	1	112.00	122.00	-1	307	-0.32%
2020/04/30	0	0.00	0	111.50	112.00	0	302	-0.01%
2020/04/08	0	0.00	0.1	102.50	102.50	-0.1	342	-0.02%
2020/03/19	8	86.00	8	90.18	86.10	0	342	0.00%
2020/02/05	3	123.50	3	125.00	123.50	0	258	0.00%
2020/01/31	1	130.00	6	130.25	131.50	-5	247	-2.02%
2020/01/30	0	0.00	3	129.50	126.50	-3	239	-1.25%
2020/01/20	3	135.17	0	0.00	135.00	3	232	1.29%
2019/12/27	2	128.75	2	126.00	125.00	0	209	0.00%
2019/12/16	0	0.00	3	121.50	121.50	-3	181	-1.66%
2019/12/11	0	0.00	5	118.50	117.00	-5	179	-2.78%
2019/12/09	0	0.00	1	122.00	119.00	-1	179	-0.56%
2019/12/06	1	121.00	0	0.00	119.50	1	181	0.55%
2019/11/28	2	111.50	0	0.00	112.00	2	183	1.09%
2019/11/26	1	113.50	0	0.00	114.50	1	180	0.55%
2019/11/20	3	114.00	3	114.17	114.00	0	170	0.00%
2019/11/19	5	119.50	0	0.00	117.50	5	165	3.02%
2019/11/05	0	0.00	5	126.00	125.50	-5	161	-3.10%
2019/10/24	0	0.00	2	126.50	126.50	-2	163	-1.22%
2019/10/23	1	128.00	1	127.00	128.00	0	158	0.00%
2019/10/14	3	122.50	0	0.00	123.50	3	151	1.98%
2019/09/19	2	124.00	0	0.00	123.00	2	166	1.20%
2019/09/17	2	120.00	0	0.00	120.00	2	165	1.21%
2019/09/10	1	127.00	1	128.00	127.00	0	164	0.00%
2019/06/28	0	0.00	1	157.50	157.00	-1	248	-0.40%
2019/06/13	0	0.00	1	163.50	164.50	-1	244	-0.41%
2019/06/06	1	164.00	0	0.00	161.00	1	230	0.43%
2019/05/31	2	151.75	2	154.75	154.50	0	213	0.00%
2019/04/29	1	146.50	0	0.00	146.00	1	240	0.42%
2019/03/12	0	0.00	1	131.50	133.50	-1	297	-0.34%
2019/03/08	1	134.00	0	0.00	134.50	1	295	0.34%
2019/02/18	0	0.00	4	140.50	139.00	-4	263	-1.52%
2019/02/15	4	138.25	0	0.00	139.00	4	252	1.58%
2018/12/25	1	139.00	1	135.00	139.00	0	160	0.00%
2018/12/20	1	135.50	1	132.50	133.50	0	106	0.00%
2018/08/27	3	136.00	3	128.33	128.00	0	108	0.00%
2018/06/26	0	0.00	5	121.70	122.00	-5	92	-5.40%
2018/06/25	0	0.00	1	122.00	122.00	-1	93	-1.07%
2018/04/18	0	0.00	2	127.00	127.00	-2	149	-1.33%
2018/04/11	1	127.50	0	0.00	128.00	1	146	0.68%
2018/04/03	0	0.00	1	130.00	130.00	-1	145	-0.69%
2018/03/15	0	0.00	10	126.60	126.50	-10	134	-7.42%
2018/03/14	0	0.00	34	127.10	126.50	-34	135	-25.02%
2018/03/13	0	0.00	26	130.08	131.50	-26	145	-17.91%
2018/03/12	0	0.00	14	127.07	128.00	-14	144	-9.69%
2018/03/07	18	125.14	1	128.00	126.50	17	147	11.56%
2018/03/01	6	127.00	0	0.00	127.00	6	145	4.13%
2018/02/22	13	127.42	0	0.00	128.00	13	146	8.89%
2018/02/21	14	127.36	0	0.00	127.50	14	147	9.51%
2018/02/09	63	116.46	28	126.00	126.00	35	144	24.26%
2018/01/29	1	159.50	1	164.00	164.00	0	95	0.00%
2018/01/22	1	168.50	0	0.00	170.50	1	104	0.96%
2018/01/19	1	169.00	1	170.00	170.50	0	111	0.00%
2018/01/08	1	175.50	0	0.00	176.00	1	129	0.77%
2018/01/05	0	0.00	2	176.25	177.00	-2	132	-1.51%
2018/01/04	0	0.00	1	174.50	174.50	-1	146	-0.68%
2018/01/02	1	172.00	1	173.50	173.50	0	163	0.00%