材料-KY (4763)-凱基-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	978.00	1	967.00	966.00	0	4,783	0.00%
2023/11/15	0	0.00	1	940.00	958.00	-1	4,762	-0.02%
2023/11/14	1	925.00	0	0.00	959.00	1	4,826	0.02%
2023/11/13	1	970.04	3.1	904.71	893.00	-2.1	4,779	-0.04%
2023/11/10	0.1	993.55	0	0.00	982.00	0.1	4,693	0.00%
2023/11/09	0	0.00	0	1015.00	1030.00	0	4,649	0.00%
2023/11/08	0	1035.00	0	1070.00	1045.00	0	4,672	0.00%
2023/11/07	0	1040.00	0	0.00	1040.00	0	4,685	0.00%
2023/11/06	0	0.00	1	980.00	1010.00	-1	4,686	-0.02%
2023/11/03	1	945.00	1	968.00	945.00	0	4,686	0.00%
2023/11/02	1	973.00	1	980.00	972.00	0	4,680	0.00%
2023/11/01	1	981.00	1	956.00	981.00	0	4,608	0.00%
2023/10/27	1	1075.00	1	1090.00	1075.00	0	4,573	0.00%
2023/10/26	1	1170.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/19	1	1210.00	1	1230.00	1235.00	0	4,543	0.00%
2023/10/17	2.2	1218.18	0	0.00	1165.00	2.2	4,550	0.05%
2023/10/11	0.8	1093.75	0	0.00	1075.00	0.8	4,484	0.02%
2023/10/03	1	1055.00	1	1060.00	1050.00	0	4,611	0.00%
2023/09/25	0.1	1130.00	0	0.00	1160.00	0.1	4,963	0.00%
2023/09/19	0	0.00	0.1	1140.00	1070.00	-0.1	5,098	0.00%
2023/09/18	0	0.00	0	1130.00	1155.00	0	5,071	0.00%
2023/09/15	1	1180.00	1	1170.00	1185.00	0	5,020	0.00%
2023/09/14	1	1095.00	0	0.00	1140.00	1	4,987	0.02%
2023/09/13	1.1	1041.67	1	1055.00	1070.00	0.1	4,979	0.00%
2023/09/12	2	1025.00	3	1035.00	1040.00	-1	5,055	-0.02%
2023/09/11	0	0.00	0.1	1045.00	1055.00	-0.1	5,052	0.00%
2023/09/07	1	1105.00	0	0.00	1095.00	1	5,116	0.02%
2023/09/01	4	971.50	4	967.25	990.00	0	5,038	0.00%
2023/08/31	2	935.99	2	916.50	936.00	0	5,005	0.00%
2023/08/30	1.1	894.81	1	901.00	912.00	0.1	4,962	0.00%
2023/08/23	0	0.00	1	772.00	791.00	-1	4,905	-0.02%
2023/08/21	1	788.00	1	780.00	787.00	0	4,909	0.00%
2023/08/18	1	750.00	1	760.00	756.00	0	4,934	0.00%
2023/08/16	2	768.00	2	764.50	771.00	0	4,905	0.00%
2023/08/15	2	765.50	2	758.50	776.00	0	4,942	0.00%
2023/08/14	3	748.00	3	755.33	743.00	0	5,002	0.00%
2023/08/11	5	767.00	5	771.20	772.00	0	5,062	0.00%
2023/08/10	4	776.00	4	790.50	750.00	0	5,058	0.00%
2023/08/09	3	840.67	3	845.00	833.00	0	5,070	0.00%
2023/08/08	1	907.00	2	905.50	899.00	-1	5,113	-0.02%
2023/08/04	1	841.00	1	843.00	842.00	0	5,224	0.00%
2023/08/02	1	855.00	1	870.00	841.00	0	5,277	0.00%
2023/08/01	1	918.00	1	930.00	850.00	0	5,314	0.00%
2023/07/27	1	938.00	1	936.00	925.00	0	5,565	0.00%
2023/07/17	0	0.00	1.1	756.73	767.00	-1.1	5,554	-0.02%
2023/07/13	2	726.00	1	710.00	712.00	1	5,438	0.02%
2023/07/12	3	716.67	3.5	708.00	722.00	-0.5	5,340	-0.01%
2023/07/11	2	683.00	5	682.40	679.00	-3	5,256	-0.06%
2023/07/10	6	653.00	3	652.33	658.00	3	5,166	0.06%
2023/07/07	21	657.38	20	658.80	655.00	1	5,115	0.02%
2023/07/06	23	652.57	6	657.17	660.00	17	5,028	0.34%
2023/07/05	2	646.00	39	643.59	649.00	-37	4,948	-0.75%
2023/07/04	8	576.00	10	581.50	590.00	-2	4,860	-0.04%
2023/07/03	5	547.40	2	547.00	555.00	3	4,768	0.06%
2023/06/30	17	564.18	4	571.25	552.00	13	4,710	0.28%
2023/06/29	0	0.00	2	563.50	575.00	-2	4,618	-0.04%
2023/06/28	11	550.18	14	551.64	542.00	-3	4,509	-0.07%
2023/06/27	1	515.00	1	520.00	517.00	0	4,423	0.00%
2023/06/21	1	531.00	1	532.00	533.00	0	4,679	0.00%
2023/06/20	1	526.00	1	530.00	530.00	0	4,886	0.00%
2023/06/19	4	553.00	0	0.00	544.00	4	5,080	0.08%
2023/06/16	1	563.00	0	0.00	562.00	1	5,139	0.02%
2023/06/14	2	524.50	2	528.00	528.00	0	5,232	0.00%
2023/06/13	3	535.33	3	541.00	531.00	0	5,286	0.00%
2023/06/12	3	513.33	3	514.67	516.00	0	5,274	0.00%
2023/06/09	1	516.00	1	518.00	514.00	0	5,434	0.00%
2023/06/08	1	515.00	1	520.00	518.00	0	5,513	0.00%
2023/06/07	1	529.00	1	532.00	533.00	0	5,577	0.00%
2023/06/06	0	0.00	0	537.67	550.00	0	5,565	0.00%
2023/06/02	3.4	511.15	3	508.67	506.00	0.4	5,800	0.01%
2023/06/01	0.1	551.00	0	0.00	553.00	0.1	5,780	0.00%
2023/05/25	1	564.00	0	0.00	560.00	1	6,593	0.02%
2023/05/24	1	570.00	1	563.00	563.00	0	6,653	0.00%
2023/05/23	1.1	600.45	2	564.50	565.00	-0.9	6,694	-0.01%
2023/05/18	2	562.00	3	553.00	558.00	-1	6,685	-0.01%
2023/05/17	4	565.25	3	537.33	557.00	1	6,750	0.01%
2023/05/16	2	520.50	2	523.50	520.00	0	6,714	0.00%
2023/05/12	4	527.75	5	533.60	546.00	-1	6,806	-0.01%
2023/05/10	3	538.00	3	541.67	528.00	0	6,948	0.00%
2023/05/09	2	522.00	0	0.00	515.00	2	7,101	0.03%
2023/05/08	0	0.00	2	521.00	511.00	-2	7,094	-0.03%
2023/05/05	2	546.00	2	544.00	548.00	0	7,103	0.00%
2023/05/04	2	516.50	1	545.00	545.00	1	7,112	0.01%
2023/05/02	2	499.00	2	505.00	517.00	0	7,232	0.00%
2023/04/28	1	435.50	1	470.50	470.50	0	7,254	0.00%
2023/04/27	8	428.56	8	433.88	428.00	0	7,463	0.00%
2023/04/25	0	0.00	1	426.00	427.50	-1	7,915	-0.01%
2023/04/24	0	0.00	4	424.38	447.00	-4	8,205	-0.05%
2023/04/12	0	0.00	2	439.50	436.50	-2	9,734	-0.02%
2023/04/10	1	425.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	0	0.00	1	381.50	400.00	-1	9,816	-0.01%
2023/03/28	1	315.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	5	314.60	0	0.00	322.50	5	9,937	0.05%
2023/03/24	7	319.43	8	307.13	307.00	-1	9,843	-0.01%
2023/03/23	1	333.00	1	336.50	333.00	0	9,649	0.00%
2023/03/22	0	0.00	1	317.00	330.50	-1	9,436	-0.01%
2023/03/21	0	0.00	1	315.50	308.00	-1	9,229	-0.01%
2023/03/20	6	307.83	5	305.60	305.00	1	9,190	0.01%
2023/03/17	2	308.00	2	304.00	306.50	0	9,206	0.00%
2023/03/16	4	305.25	4	304.25	307.00	0	9,055	0.00%
2023/03/14	4	310.63	4	299.13	299.00	0	8,930	0.00%
2023/03/13	3	322.33	3	315.83	321.50	0	8,749	0.00%
2023/03/10	2	322.00	1	324.50	321.50	1	8,685	0.01%
2023/03/09	2	342.50	2	335.00	335.00	0	8,591	0.00%
2023/03/08	2	336.25	2	336.25	341.00	0	8,474	0.00%
2023/03/07	4	356.25	3	347.50	347.50	1	8,264	0.01%
2023/03/06	4	347.50	4	345.75	348.00	0	8,170	0.00%
2023/03/03	3	325.67	3	335.17	338.00	0	8,065	0.00%
2023/03/02	1	313.00	1	318.00	318.00	0	7,875	0.00%
2023/03/01	4	310.25	3	321.00	307.50	1	7,758	0.01%
2023/02/24	7	352.14	7	356.07	339.00	0	7,589	0.00%
2023/02/23	2	331.75	2	352.75	356.00	0	7,252	0.00%
2023/02/22	1	319.50	1	324.00	324.00	0	7,156	0.00%
2023/02/21	4	321.13	6.1	317.60	318.00	-2.1	7,113	-0.03%
2023/02/20	3	309.50	3	309.00	312.50	0	7,095	0.00%
2023/02/17	2	304.75	1	301.00	301.00	1	7,039	0.01%
2023/02/16	1	314.00	0	0.00	306.00	1	7,017	0.01%
2023/02/15	2	300.25	1	310.00	310.00	1	6,954	0.01%
2023/02/14	2	294.75	3	295.67	297.50	-1	6,802	-0.01%
2023/02/13	3	288.50	2	289.00	289.50	1	6,722	0.01%
2023/02/10	4	293.88	4	290.13	286.00	0	6,710	0.00%
2023/02/09	3.1	296.94	4	292.00	291.50	-0.9	6,540	-0.01%
2023/02/08	2	296.75	2	298.75	299.50	0	6,420	0.00%
2023/02/07	2	281.25	2	287.50	293.50	0	6,241	0.00%
2023/02/06	1	263.00	1	264.50	267.00	0	5,999	0.00%
2023/02/03	2	258.75	2	261.00	260.50	0	5,925	0.00%
2023/02/02	3	271.50	3	269.83	269.50	0	5,794	0.00%
2023/02/01	3	284.00	3	272.50	271.00	0	5,688	0.00%
2023/01/31	1	290.50	0	0.00	288.00	1	5,439	0.02%
2023/01/30	1	279.00	2	284.50	283.00	-1	5,267	-0.02%
2023/01/17	7	277.29	6	277.58	276.00	1	5,107	0.02%
2023/01/16	3	268.33	3	272.00	275.00	0	4,814	0.00%
2023/01/13	2	263.25	2	262.25	254.50	0	4,476	0.00%
2023/01/12	9	254.06	9	257.94	272.00	0	4,215	0.00%
2023/01/11	1	248.50	1	251.00	251.00	0	3,927	0.00%
2023/01/10	1	237.50	1	246.00	246.00	0	3,669	0.00%
2023/01/09	20	234.00	20	234.00	234.00	0	3,333	0.00%
2023/01/06	3	206.83	3	210.67	213.00	0	3,140	0.00%
2023/01/05	1	207.00	1	208.50	208.00	0	3,037	0.00%
2023/01/04	2	201.50	7	201.50	209.50	-5	2,961	-0.17%
2023/01/03	7	187.86	2	191.50	195.50	5	2,701	0.19%
2022/12/09	3	182.33	3	182.50	185.00	0	2,253	0.00%
2022/12/06	0	0.00	1	166.50	164.50	-1	2,174	-0.05%
2022/12/02	1	180.50	0	0.00	171.00	1	2,201	0.05%
2022/11/16	2	144.25	2	145.25	145.00	0	1,844	0.00%
2022/09/08	4	140.88	4	140.50	141.50	0	609	0.00%
2022/09/05	1	140.50	2	138.75	136.00	-1	505	-0.20%
2022/09/02	0	0.00	0.2	131.50	131.00	-0.2	464	-0.03%
2022/08/26	0	0.00	1	127.50	128.00	-1	465	-0.21%
2022/08/24	0	0.00	1	126.00	122.50	-1	422	-0.24%
2022/08/23	1	121.00	0	0.00	122.50	1	392	0.25%
2022/08/15	1	117.00	0	0.00	118.00	1	297	0.34%
2022/06/09	1	116.50	1	116.00	117.00	0	202	0.00%
2021/12/17	0	0.00	2	103.00	102.00	-2	82	-2.44%
2021/08/10	2	96.30	0	0.00	95.50	2	159	1.26%
2020/12/02	1	145.00	0	0.00	140.50	1	896	0.11%
2020/11/26	0	0.00	1	125.00	125.00	-1	797	-0.13%
2020/11/24	1	126.50	0	0.00	125.00	1	793	0.13%
2020/11/03	0	0.00	1	131.00	130.50	-1	748	-0.13%
2020/10/30	1	129.00	0	0.00	126.00	1	746	0.13%
2020/10/22	0	0.00	1	137.50	134.00	-1	727	-0.14%
2020/10/21	1	135.00	0	0.00	135.00	1	726	0.14%
2020/10/05	7	146.00	7	148.07	144.50	0	642	0.00%
2020/09/30	8	144.00	8	145.25	142.50	0	625	0.00%
2020/09/29	3	146.00	3	148.00	145.50	0	606	0.00%
2020/09/21	2	152.50	2	154.00	153.00	0	462	0.00%
2020/09/18	9	154.39	9	155.72	151.00	0	431	0.00%
2020/09/11	0	0.00	1	128.00	126.00	-1	229	-0.44%
2020/09/10	0	0.00	1	126.00	126.50	-1	222	-0.45%
2020/08/27	1	125.50	0	0.00	125.00	1	207	0.48%
2020/08/19	1	129.00	0	0.00	127.00	1	212	0.47%
2020/05/18	15	128.33	85	126.65	126.00	-70	341	-20.51%
2020/05/15	10	124.00	0	0.00	124.50	10	335	2.98%
2020/05/13	60	124.32	0	0.00	123.50	60	337	17.79%
2019/08/08	0	0.00	4	145.50	146.50	-4	217	-1.84%
2019/08/05	4	141.13	0	0.00	140.50	4	219	1.83%
2019/06/11	0	0.00	8	163.50	161.00	-8	242	-3.30%
2018/12/25	2	139.00	0	0.00	139.00	2	160	1.25%
2018/12/24	4	139.38	0	0.00	138.00	4	150	2.65%
2018/12/22	2	139.00	0	0.00	139.00	2	133	1.49%