材料-KY (4763)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
752
漲跌
▼42
漲幅
-5.29%
成交量
4,166張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	755.00	762.00	-1	2,816	-0.04%
2024/04/24	1.1	765.91	0	0.00	778.00	1.1	2,833	0.04%
2024/04/22	0	760.67	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0	0.00	0	772.00	764.00	0	2,836	0.00%
2024/04/17	0.2	834.00	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	0.4	824.00	7	833.00	821.00	-6.6	2,850	-0.23%
2024/04/15	0	906.00	0	0.00	900.00	0	2,862	0.00%
2024/04/08	0	945.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	0	0.00	0	979.00	965.00	0	3,113	0.00%
2024/03/29	0	0.00	0.2	900.00	898.00	-0.2	3,064	-0.01%
2024/03/26	0.2	892.86	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	0	0.00	1	922.00	900.00	-1	3,284	-0.03%
2024/03/21	1	919.00	0	0.00	919.00	1	3,298	0.03%
2024/03/20	0.2	892.64	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	1	914.00	0	0.00	908.00	1	3,311	0.03%
2024/03/15	0	0.00	6	893.00	889.00	-6	3,409	-0.18%
2024/03/14	0	890.00	0	0.00	898.00	0	3,412	0.00%
2024/03/13	2	922.00	0	0.00	898.00	2	3,410	0.06%
2024/03/12	0	922.00	0	927.00	927.00	0	3,388	0.00%
2024/03/08	3	921.95	0	0.00	879.00	3	3,501	0.09%
2024/03/07	6.2	989.56	0	0.00	940.00	6.2	3,475	0.18%
2024/03/06	0.3	991.60	1	984.00	978.00	-0.7	3,502	-0.02%
2024/03/04	1	1075.00	0	0.00	1050.00	1	3,440	0.03%
2024/03/01	0	0.00	7	976.14	1020.00	-7	3,381	-0.21%
2024/02/29	7	968.00	0	0.00	968.00	7	3,315	0.21%
2024/02/27	1	948.00	1	951.00	948.00	0	3,312	0.00%
2024/02/05	0	0.00	11	836.36	831.00	-11	3,575	-0.31%
2024/02/01	2	834.00	0	0.00	832.00	2	3,707	0.05%
2024/01/31	2	845.00	0	0.00	842.00	2	3,750	0.05%
2024/01/30	7	867.29	7	877.29	868.00	0	3,807	0.00%
2024/01/26	0	835.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	7	851.57	0	0.00	830.00	7	3,988	0.18%
2024/01/24	0	867.00	5	850.00	852.00	-5	4,045	-0.12%
2024/01/23	5	840.00	0	0.00	838.00	5	4,089	0.12%
2024/01/22	0	0.00	5	845.00	840.00	-5	4,115	-0.12%
2024/01/19	5	836.00	0	0.00	833.00	5	4,167	0.12%
2024/01/18	0	0.00	6	856.17	836.00	-6	4,222	-0.14%
2024/01/17	0	0.00	1	828.00	838.00	-1	4,231	-0.02%
2024/01/11	1	869.00	1	875.00	894.00	0	4,278	0.00%
2024/01/10	7	867.71	1	865.00	864.00	6	4,259	0.14%
2024/01/09	2	871.00	2	875.00	865.00	0	4,295	0.00%
2024/01/08	3	871.67	9	872.00	870.00	-6	4,269	-0.14%
2024/01/05	3	803.00	3	807.00	823.00	0	4,201	0.00%
2024/01/04	0	0.00	0	792.33	801.00	0	4,183	0.00%
2024/01/03	0	769.50	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0	785.67	0	0.00	782.00	0	4,215	0.00%
2023/12/28	5	799.40	0	0.00	804.00	5	4,254	0.12%
2023/12/27	0	803.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	0	0.00	1.3	821.31	810.00	-1.3	4,305	-0.03%
2023/12/25	2	833.00	1	813.00	820.00	1	4,308	0.02%
2023/12/22	2	839.50	1.2	832.79	832.00	0.8	4,285	0.02%
2023/12/21	2.1	792.20	2	799.00	802.00	0	4,221	0.00%
2023/12/20	0	0.00	1	785.00	791.00	-1	4,238	-0.02%
2023/12/19	1	774.01	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	0.00	0	801.00	805.00	0	4,272	0.00%
2023/12/15	0	0.00	1	788.00	787.00	-1	4,292	-0.02%
2023/12/14	1	787.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	0.1	808.00	1.3	802.22	799.00	-1.3	4,348	-0.03%
2023/12/12	0	774.55	0	0.00	778.00	0	4,353	0.00%
2023/12/08	0	805.33	0	0.00	802.00	0	4,362	0.00%
2023/12/06	0.3	803.88	0	0.00	796.00	0.3	4,384	0.01%
2023/12/05	0	824.00	1	824.00	828.00	-1	4,332	-0.02%
2023/12/04	2.1	919.18	2	903.50	898.00	0.1	4,320	0.00%
2023/12/01	3	889.33	3	902.00	929.00	0	4,334	0.00%
2023/11/27	0.2	853.00	0	0.00	848.00	0.2	4,521	0.00%
2023/11/24	0	867.00	0	0.00	859.00	0	4,602	0.00%
2023/11/20	2.4	944.91	2	928.00	923.00	0.4	4,814	0.01%
2023/11/17	2	976.50	2	984.50	966.00	0	4,783	0.00%
2023/11/15	0.9	947.33	0	0.00	958.00	0.9	4,762	0.02%
2023/11/14	1	945.06	1.2	950.60	959.00	-0.2	4,826	0.00%
2023/11/13	1.1	945.48	0	0.00	893.00	1.1	4,779	0.02%
2023/11/10	1	994.00	1	995.00	982.00	0	4,693	0.00%
2023/11/07	0.1	1050.00	0	0.00	1040.00	0.1	4,685	0.00%
2023/11/06	0.3	1010.00	9	959.22	1010.00	-8.7	4,686	-0.19%
2023/11/03	15	971.53	7	986.71	945.00	8	4,686	0.17%
2023/11/02	2	991.00	1	1015.00	972.00	1	4,680	0.02%
2023/11/01	0	983.00	0	0.00	981.00	0	4,608	0.00%
2023/10/31	1	1080.00	1	1099.89	968.00	0	4,555	0.00%
2023/10/30	1	1075.00	1	1080.00	1075.00	0	4,532	0.00%
2023/10/27	1	1090.00	1	1080.00	1075.00	0	4,573	0.00%
2023/10/26	1	1170.00	1	1195.00	1135.00	0	4,546	0.00%
2023/10/24	2	1190.00	2	1200.00	1200.00	0	4,544	0.00%
2023/10/23	1	1165.00	1	1155.00	1165.00	0	4,586	0.00%
2023/10/20	1.2	1200.00	1	1205.00	1220.00	0.2	4,557	0.00%
2023/10/19	1	1235.00	1	1180.00	1235.00	0	4,543	0.00%
2023/10/18	1	1170.00	2	1167.50	1170.00	-1	4,541	-0.02%
2023/10/17	4	1232.50	2	1165.00	1165.00	2	4,550	0.04%
2023/10/16	1	1234.96	1	1210.00	1235.00	0	4,523	0.00%
2023/10/13	2	1172.50	1	1175.00	1185.00	1	4,521	0.02%
2023/10/12	1	1100.00	2	1120.00	1180.00	-1	4,495	-0.02%
2023/10/06	2	1097.50	2	1082.50	1090.00	0	4,533	0.00%
2023/10/05	1	1120.00	1	1075.00	1120.00	0	4,529	0.00%
2023/10/04	1	1040.00	1	1065.00	1030.00	0	4,571	0.00%
2023/10/03	1	1050.00	1	1060.00	1050.00	0	4,611	0.00%
2023/10/02	2	1142.50	2	1142.50	1165.00	0	4,659	0.00%
2023/09/27	1	1135.00	1	1140.00	1135.00	0	4,861	0.00%
2023/09/26	1.1	1147.86	1	1105.00	1115.00	0.1	4,946	0.00%
2023/09/25	1	1160.00	1	1135.00	1160.00	0	4,963	0.00%
2023/09/22	2	1087.50	1	1055.00	1090.00	1	5,002	0.02%
2023/09/21	1	1045.00	2	1040.00	1045.00	-1	5,074	-0.02%
2023/09/19	1	1165.00	1	1080.00	1070.00	0	5,098	0.00%
2023/09/18	1	1190.00	1	1220.00	1155.00	0	5,071	0.00%
2023/09/15	2	1185.00	2	1180.00	1185.00	0	5,020	0.00%
2023/09/14	2	1110.00	2	1102.50	1140.00	0	4,987	0.00%
2023/09/13	2	1057.50	2.1	1061.99	1070.00	-0.1	4,979	0.00%
2023/09/12	4	1028.75	3	1053.33	1040.00	1	5,055	0.02%
2023/09/11	1	1055.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	1	1085.00	1	1115.00	1060.00	0	5,051	0.00%
2023/09/07	3	1100.02	3	1108.33	1095.00	0	5,116	0.00%
2023/09/06	3.1	1045.91	3	1055.00	1045.00	0.1	5,045	0.00%
2023/09/05	1	1075.00	2	1055.00	1090.00	-1	5,000	-0.02%
2023/09/04	2	994.00	2	998.50	997.00	0	4,978	0.00%
2023/09/01	1	990.00	1	962.00	990.00	0	5,038	0.00%
2023/08/31	2	926.00	3	925.00	936.00	-1	5,005	-0.02%
2023/08/30	1	912.00	1	901.00	912.00	0	4,962	0.00%
2023/08/29	1	880.00	1	832.00	880.00	0	5,027	0.00%
2023/08/28	1	847.00	1	856.00	810.00	0	5,005	0.00%
2023/08/25	3	825.00	2	843.00	835.00	1	5,005	0.02%
2023/08/24	2	838.00	3	832.67	850.00	-1	4,983	-0.02%
2023/08/22	1	807.00	1	814.00	792.00	0	4,913	0.00%
2023/08/21	1	787.00	1	777.00	787.00	0	4,909	0.00%
2023/08/18	2	805.00	2	809.50	756.00	0	4,934	0.00%
2023/08/17	2	792.00	2	778.00	813.00	0	4,887	0.00%
2023/08/16	1	771.00	1	779.00	771.00	0	4,905	0.00%
2023/08/15	1	776.00	0	0.00	776.00	1	4,942	0.02%
2023/08/10	0	0.00	1	796.00	750.00	-1	5,058	-0.02%
2023/08/09	3	885.33	2	832.50	833.00	1	5,070	0.02%
2023/08/08	0	0.00	1	939.00	899.00	-1	5,113	-0.02%
2023/08/07	1	907.00	0	0.00	907.00	1	5,146	0.02%
2023/08/02	0	0.00	1	863.00	841.00	-1	5,277	-0.02%
2023/08/01	2	906.50	2	888.50	850.00	0	5,314	0.00%
2023/07/31	1	979.00	1	967.00	938.00	0	5,331	0.00%
2023/07/28	3	953.67	3	950.33	950.00	0	5,415	0.00%
2023/07/27	2	894.00	1	882.00	925.00	1	5,565	0.02%
2023/07/26	2	925.50	10	938.80	898.00	-8	5,634	-0.14%
2023/07/25	8	907.50	0	0.00	911.00	8	5,649	0.14%
2023/07/24	1	830.00	4	870.75	829.00	-3	5,778	-0.05%
2023/07/21	1	841.00	0	0.00	841.00	1	5,752	0.02%
2023/07/19	1	766.00	4	776.25	774.00	-3	5,651	-0.05%
2023/07/18	0	0.00	0.1	790.00	779.00	-0.1	5,611	0.00%
2023/07/17	1	756.00	1	757.00	767.00	0	5,554	0.00%
2023/07/14	2	747.00	2	750.00	757.00	0	5,498	0.00%
2023/07/13	7	716.14	2	719.00	712.00	5	5,438	0.09%
2023/07/12	2	712.50	1	734.00	722.00	1	5,340	0.02%
2023/07/11	2	673.00	8	682.88	679.00	-6	5,256	-0.11%
2023/07/10	7	646.00	2	659.00	658.00	5	5,166	0.10%
2023/07/07	2	648.50	1.2	656.69	655.00	0.8	5,115	0.02%
2023/07/06	1	639.00	1	654.00	660.00	0	5,028	0.00%
2023/07/05	0	0.00	1	610.00	649.00	-1	4,948	-0.02%
2023/07/04	3	555.00	14	578.64	590.00	-11	4,860	-0.23%
2023/07/03	10	538.00	0	0.00	555.00	10	4,768	0.21%
2023/06/30	3	567.00	2	552.50	552.00	1	4,710	0.02%
2023/06/29	0	0.00	12	555.00	575.00	-12	4,618	-0.26%
2023/06/26	0	0.00	10	526.80	515.00	-10	4,507	-0.22%
2023/06/16	0	0.00	2	566.00	562.00	-2	5,139	-0.04%
2023/06/13	0	0.00	2	543.00	531.00	-2	5,286	-0.04%
2023/06/12	0	0.00	8	518.25	516.00	-8	5,274	-0.15%
2023/06/09	5	518.00	5	518.00	514.00	0	5,434	0.00%
2023/06/07	2	542.00	0	0.00	533.00	2	5,577	0.04%
2023/06/06	5	533.00	3	547.67	550.00	2	5,565	0.04%
2023/06/05	5	519.00	0	0.00	522.00	5	5,695	0.09%
2023/06/02	0.2	523.81	18	503.89	506.00	-17.8	5,800	-0.31%
2023/06/01	15.1	551.18	0	0.00	553.00	15.1	5,780	0.26%
2023/05/31	2	536.00	3	526.00	527.00	-1	5,918	-0.02%
2023/05/30	0	0.00	1	542.00	538.00	-1	5,977	-0.02%
2023/05/24	3	570.33	0	0.00	563.00	3	6,653	0.05%
2023/05/23	26	592.31	1	580.00	565.00	25	6,694	0.37%
2023/05/22	1	590.00	15	593.00	599.00	-14	6,674	-0.21%
2023/05/19	15	580.00	16	563.06	578.00	-1	6,669	-0.01%
2023/05/18	19	561.42	18	570.17	558.00	1	6,685	0.01%
2023/05/15	7	537.71	1.2	531.83	522.00	5.8	6,712	0.09%
2023/05/12	2.2	520.45	2	520.00	546.00	0.2	6,806	0.00%
2023/05/11	16	524.13	7	524.29	520.00	9	6,816	0.13%
2023/05/10	2	529.50	2.1	540.11	528.00	-0.1	6,948	0.00%
2023/05/09	1	528.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	3	529.33	29	515.24	511.00	-26	7,094	-0.37%
2023/05/05	1	534.00	2	551.50	548.00	-1	7,103	-0.01%
2023/05/04	6.1	521.23	6	522.17	545.00	0.1	7,112	0.00%
2023/05/03	3	517.68	3	519.67	530.00	0	7,234	0.00%
2023/05/02	2	500.00	1	505.00	517.00	1	7,232	0.01%
2023/04/27	3	426.50	3	422.17	428.00	0	7,463	0.00%
2023/04/21	0	0.00	3	449.50	435.00	-3	8,464	-0.04%
2023/04/17	1	485.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	13	458.81	0	0.00	471.00	13	9,517	0.14%
2023/04/13	1	433.50	0	0.00	438.50	1	9,623	0.01%
2023/04/11	8	430.50	0	0.00	437.00	8	9,791	0.08%
2023/04/07	5	379.50	2	388.25	400.00	3	9,816	0.03%
2023/04/06	0	0.00	10	357.00	364.00	-10	9,765	-0.10%
2023/03/30	10	333.25	0	332.00	335.00	10	9,864	0.10%
2023/03/27	0	310.00	0	0.00	322.50	0	9,937	0.00%
2023/03/24	1	326.50	0	0.00	307.00	1	9,843	0.01%
2023/03/23	1	335.00	1	333.00	333.00	0	9,649	0.00%
2023/03/22	2	327.75	2	332.00	330.50	0	9,436	0.00%
2023/03/21	1	308.50	0	0.00	308.00	1	9,229	0.01%
2023/03/17	1	304.50	1	303.50	306.50	0	9,206	0.00%
2023/03/14	1	305.50	1	308.00	299.00	0	8,930	0.00%
2023/03/13	2	316.75	2	318.50	321.50	0	8,749	0.00%
2023/03/09	1	340.00	2	335.00	335.00	-1	8,591	-0.01%
2023/03/08	4	334.50	3	336.50	341.00	1	8,474	0.01%
2023/03/07	2	353.50	3	354.67	347.50	-1	8,264	-0.01%
2023/03/06	2	344.00	2	348.25	348.00	0	8,170	0.00%
2023/03/03	9	337.39	20	327.90	338.00	-11	8,065	-0.14%
2023/03/02	1	316.00	1	320.00	318.00	0	7,875	0.00%
2023/03/01	13	325.46	13	310.58	307.50	0	7,758	0.00%
2023/02/24	12	365.33	11	335.73	339.00	1	7,589	0.01%
2023/02/23	8	337.56	8	345.31	356.00	0	7,252	0.00%
2023/02/22	11	314.95	9	319.28	324.00	2	7,156	0.03%
2023/02/21	8	318.38	8	319.81	318.00	0	7,113	0.00%
2023/02/20	2	302.00	2	311.25	312.50	0	7,095	0.00%
2023/02/17	13	299.58	2	301.00	301.00	11	7,039	0.16%
2023/02/16	13	309.23	13	307.42	306.00	0	7,017	0.00%
2023/02/15	10	302.20	11	305.91	310.00	-1	6,954	-0.01%
2023/02/14	10	292.00	9	297.06	297.50	1	6,802	0.01%
2023/02/13	2	288.50	3	289.50	289.50	-1	6,722	-0.01%
2023/02/10	8	299.94	11	294.91	286.00	-3	6,710	-0.04%
2023/02/09	13	299.38	9	293.83	291.50	4	6,540	0.06%
2023/02/08	10	293.60	8	297.50	299.50	2	6,420	0.03%
2023/02/07	11	282.73	16	288.69	293.50	-5	6,241	-0.08%
2023/02/06	8	262.88	8	265.25	267.00	0	5,999	0.00%
2023/02/03	8	260.31	7	263.00	260.50	1	5,925	0.02%
2023/02/02	5	272.30	5	270.50	269.50	0	5,794	0.00%
2023/02/01	15	283.10	12	277.83	271.00	3	5,688	0.05%
2023/01/31	9	287.39	8	283.94	288.00	1	5,439	0.02%
2023/01/30	10	283.30	10	283.05	283.00	0	5,267	0.00%
2023/01/17	14	275.00	15	277.70	276.00	-1	5,107	-0.02%
2023/01/16	10	261.90	10	264.80	275.00	0	4,814	0.00%
2023/01/13	15	261.83	15	259.93	254.50	0	4,476	0.00%
2023/01/12	6	251.67	6	250.92	272.00	0	4,215	0.00%
2023/01/11	3	245.50	3	247.00	251.00	0	3,927	0.00%
2023/01/10	5	238.40	4	239.00	246.00	1	3,669	0.03%
2023/01/09	2	224.00	4	223.25	234.00	-2	3,333	-0.06%
2023/01/06	2	209.50	0	0.00	213.00	2	3,140	0.06%
2023/01/04	1	195.50	4	202.25	209.50	-3	2,961	-0.10%
2023/01/03	1	191.00	2	189.75	195.50	-1	2,701	-0.04%
2022/12/30	6	185.33	3	186.17	178.00	3	2,652	0.11%
2022/12/29	3	185.17	4	185.50	187.00	-1	2,590	-0.04%
2022/12/27	1	178.50	1	177.00	178.50	0	2,593	0.00%
2022/12/22	2	178.25	21	185.17	180.00	-19	2,503	-0.76%
2022/12/20	0	0.00	10	168.50	168.50	-10	2,357	-0.42%
2022/12/16	0	0.00	1	176.50	176.50	-1	2,311	-0.04%
2022/12/15	1	179.50	1	182.50	179.00	0	2,307	0.00%
2022/12/14	0	0.00	1	173.50	177.00	-1	2,308	-0.04%
2022/12/12	2	185.75	0	0.00	177.50	2	2,309	0.09%
2022/12/09	30	187.00	0	0.00	185.00	30	2,253	1.33%
2022/12/07	0	0.00	1	167.00	165.50	-1	2,180	-0.05%
2022/12/06	1	168.50	1	172.00	164.50	0	2,174	0.00%
2022/12/02	1	173.00	1	174.50	171.00	0	2,201	0.00%
2022/12/01	1	170.50	1	174.00	172.00	0	2,180	0.00%
2022/11/28	32	170.25	32	171.52	173.50	0	2,199	0.00%
2022/11/25	2	164.50	2	167.00	165.00	0	2,127	0.00%
2022/11/24	0	0.00	15	163.50	164.00	-15	2,076	-0.72%
2022/11/23	17	161.94	2.3	162.13	163.00	14.7	2,040	0.72%
2022/11/22	2	160.00	1.4	161.07	159.50	0.6	2,025	0.03%
2022/11/21	13	154.50	18.2	158.47	158.50	-5.2	1,967	-0.26%
2022/11/18	12	158.50	13	157.27	157.50	-1	1,949	-0.05%
2022/11/17	7	154.79	3	153.33	154.00	4	1,921	0.21%
2022/11/11	0	0.00	5	128.00	126.00	-5	1,704	-0.29%
2022/11/10	5	127.00	2	125.25	128.00	3	1,652	0.18%
2022/11/09	0.5	125.50	0	0.00	126.00	0.5	1,642	0.03%
2022/11/03	1	122.00	0	0.00	123.00	1	1,518	0.07%
2022/11/02	1	120.00	0	0.00	120.00	1	1,469	0.07%
2022/11/01	0	0.00	1	114.00	115.00	-1	1,424	-0.07%
2022/10/25	0.1	106.00	0	0.00	108.00	0.1	1,358	0.01%
2022/10/20	0.1	111.50	0	0.00	111.00	0.1	1,313	0.01%
2022/10/06	1	135.50	0	0.00	135.00	1	1,107	0.09%
2022/09/21	0.2	131.98	0	0.00	130.50	0.2	831	0.02%
2022/09/05	1	136.00	0	0.00	136.00	1	505	0.20%
2022/08/30	1	129.00	0	0.00	128.50	1	475	0.21%
2022/04/07	2	102.00	2	102.25	99.20	0	258	0.00%
2022/02/17	0	0.00	1	113.50	112.50	-1	160	-0.62%
2022/02/16	1	114.50	0	0.00	115.50	1	157	0.64%
2021/02/05	0	0.00	2	119.50	119.50	-2	348	-0.57%
2021/02/01	0	0.00	2	120.00	119.50	-2	364	-0.55%
2021/01/25	0	0.00	1	122.00	122.00	-1	374	-0.27%
2021/01/22	2	121.00	2	121.50	121.00	0	378	0.00%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/04	1	129.00	1	130.50	129.00	0	922	0.00%
2020/12/03	2	134.75	0	0.00	130.50	2	921	0.22%
2020/12/02	2	143.00	0	0.00	140.50	2	896	0.22%
2019/12/02	0	0.00	1	112.50	114.00	-1	177	-0.56%
2019/11/26	1	113.50	0	0.00	114.50	1	180	0.55%
2019/05/17	0	0.00	1	147.50	148.00	-1	217	-0.46%
2019/05/15	1	146.50	0	0.00	149.50	1	241	0.41%