材料-KY (4763)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.6	810.48	4.5	811.33	794.00	-3.9	2,761	-0.14%
2024/05/02	0	828.00	1	816.00	825.00	-1	2,771	-0.04%
2024/04/30	1	809.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	0	817.00	2	808.00	808.00	-2	2,819	-0.07%
2024/04/26	0	782.00	1	782.00	779.00	-1	2,816	-0.03%
2024/04/24	1	770.97	2	776.50	778.00	-1	2,833	-0.03%
2024/04/23	2	730.53	1	733.00	733.00	1	2,832	0.04%
2024/04/22	5	731.65	4	731.50	730.00	1	2,852	0.04%
2024/04/19	4	771.00	0	768.00	764.00	4	2,836	0.14%
2024/04/18	2	802.64	0	0.00	810.00	2	2,802	0.07%
2024/04/16	1.8	839.62	0.1	821.25	821.00	1.7	2,850	0.06%
2024/04/12	1	916.00	1	904.00	917.00	0	2,993	0.00%
2024/04/11	0.1	909.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	1	927.00	2	921.00	915.00	-1	3,130	-0.03%
2024/04/09	1	923.00	0	927.00	920.00	1	3,151	0.03%
2024/04/08	1.6	950.12	0.1	945.00	942.00	1.5	3,138	0.05%
2024/04/02	1.1	946.64	6	942.83	951.00	-4.9	3,095	-0.16%
2024/04/01	0	0.00	0.7	909.00	907.00	-0.7	3,059	-0.02%
2024/03/29	0	0.00	0.1	904.00	898.00	-0.1	3,064	0.00%
2024/03/27	1	891.13	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0.3	890.13	1	895.00	888.00	-0.7	3,279	-0.02%
2024/03/25	0	909.20	0.1	917.80	900.00	-0.1	3,284	0.00%
2024/03/22	4.8	895.54	0	0.00	894.00	4.8	3,302	0.15%
2024/03/21	0	0.00	0.3	916.00	919.00	-0.3	3,298	-0.01%
2024/03/20	2.1	889.61	0.1	900.00	883.00	2	3,289	0.06%
2024/03/18	1	907.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	0	897.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	5	898.00	5.5	888.45	898.00	-0.5	3,412	-0.01%
2024/03/13	1.1	898.24	0.1	921.36	898.00	1	3,410	0.03%
2024/03/12	5	934.20	5.1	912.28	927.00	-0.1	3,388	0.00%
2024/03/11	5.1	908.59	5.1	890.96	915.00	0	3,443	0.00%
2024/03/08	7.1	884.43	5	911.00	879.00	2.1	3,501	0.06%
2024/03/07	2.5	964.06	2.8	958.74	940.00	-0.2	3,475	-0.01%
2024/03/06	0.1	993.04	1	978.02	978.00	-1	3,502	-0.03%
2024/03/05	0.1	1020.00	0.2	1049.90	1025.00	-0.1	3,444	0.00%
2024/03/04	0	1065.00	2.1	1074.15	1050.00	-2	3,440	-0.06%
2024/03/01	2.1	998.91	0.1	1003.49	1020.00	2	3,381	0.06%
2024/02/29	0.2	936.04	1	941.00	968.00	-0.8	3,315	-0.02%
2024/02/27	2.1	954.89	1	932.94	948.00	1.1	3,312	0.03%
2024/02/26	4	899.57	2.2	917.82	950.00	1.8	3,261	0.06%
2024/02/23	1.2	878.75	1	877.00	869.00	0.2	3,180	0.01%
2024/02/22	0.2	863.00	0	0.00	858.00	0.2	3,215	0.01%
2024/02/21	0.1	874.00	1	879.00	865.00	-0.9	3,279	-0.03%
2024/02/20	1	888.94	1	872.00	871.00	0	3,335	0.00%
2024/02/19	0	861.56	0	0.00	871.00	0	3,345	0.00%
2024/02/16	1.2	868.65	1	848.30	849.00	0.2	3,401	0.01%
2024/02/15	1	862.01	1	874.99	873.00	0	3,476	0.00%
2024/02/05	0	839.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	0	833.50	0	0.00	832.00	0	3,707	0.00%
2024/01/31	1.1	860.09	1	844.00	842.00	0.1	3,750	0.00%
2024/01/30	1.2	872.33	1	882.98	868.00	0.2	3,807	0.01%
2024/01/29	1.2	845.02	1	859.00	865.00	0.2	3,848	0.01%
2024/01/26	2	832.00	2	837.00	834.00	0	3,884	0.00%
2024/01/25	0	835.43	0	0.00	830.00	0	3,988	0.00%
2024/01/24	1	870.90	2.1	860.30	852.00	-1	4,045	-0.03%
2024/01/22	1	827.00	0	0.00	840.00	1	4,115	0.02%
2024/01/19	2	842.00	1	843.00	833.00	1	4,167	0.02%
2024/01/18	1	845.00	2	837.50	836.00	-1	4,222	-0.02%
2024/01/17	1	832.10	0.1	834.00	838.00	1	4,231	0.02%
2024/01/16	0	0.00	1	857.00	857.00	-1	4,224	-0.02%
2024/01/15	0	0.00	1	879.02	881.00	-1	4,242	-0.02%
2024/01/12	0	874.00	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	888.00	1	880.00	894.00	-1	4,278	-0.02%
2024/01/09	2	879.97	2	873.00	865.00	0	4,295	0.00%
2024/01/08	1	842.32	8.1	858.38	870.00	-7.1	4,269	-0.17%
2024/01/05	4	811.22	6	812.33	823.00	-2	4,201	-0.05%
2024/01/04	0	0.00	1.1	804.86	801.00	-1.1	4,183	-0.03%
2024/01/03	1.1	766.87	0.2	764.00	761.00	0.9	4,157	0.02%
2024/01/02	0	786.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	0.1	804.00	0	0.00	798.00	0.1	4,246	0.00%
2023/12/28	0.1	810.00	1	804.00	804.00	-0.9	4,254	-0.02%
2023/12/27	1	803.00	0	800.00	797.00	1	4,291	0.02%
2023/12/26	2.1	814.71	0	0.00	810.00	2.1	4,305	0.05%
2023/12/25	0	0.00	0.1	830.00	820.00	-0.1	4,308	0.00%
2023/12/22	0	0.00	1.3	809.08	832.00	-1.3	4,285	-0.03%
2023/12/20	0	0.00	1.1	788.00	791.00	-1.1	4,238	-0.02%
2023/12/19	1	774.00	0	0.00	781.00	1	4,267	0.02%
2023/12/18	1	789.02	0	807.00	805.00	1	4,272	0.02%
2023/12/15	0	0.00	1	797.00	787.00	-1	4,292	-0.02%
2023/12/14	3.2	792.24	0	0.00	786.00	3.2	4,326	0.07%
2023/12/13	1.2	789.58	0	807.00	799.00	1.2	4,348	0.03%
2023/12/12	1	779.87	0.2	778.00	778.00	0.8	4,353	0.02%
2023/12/11	0.1	797.50	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	3.2	809.50	2.4	803.30	802.00	0.8	4,362	0.02%
2023/12/07	1.5	805.04	2	802.50	805.00	-0.6	4,388	-0.01%
2023/12/06	2.9	796.16	2	815.00	796.00	0.9	4,384	0.02%
2023/12/05	3.2	817.50	9.5	820.32	828.00	-6.3	4,332	-0.15%
2023/12/04	0	902.00	0.2	904.30	898.00	-0.2	4,320	0.00%
2023/12/01	0	0.00	1	894.00	929.00	-1	4,334	-0.02%
2023/11/30	1	887.00	3	890.00	887.00	-2	4,310	-0.05%
2023/11/29	9.5	881.57	0	0.00	870.00	9.5	4,358	0.22%
2023/11/28	1.1	874.49	1	848.01	860.00	0.1	4,463	0.00%
2023/11/27	0	851.00	2	857.00	848.00	-2	4,521	-0.04%
2023/11/24	3.1	875.06	0	0.00	859.00	3.1	4,602	0.07%
2023/11/22	0	910.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	0	915.29	0.1	916.40	905.00	-0.1	4,772	0.00%
2023/11/20	0	919.63	0	937.40	923.00	0	4,814	0.00%
2023/11/17	0.4	979.01	0	988.00	966.00	0.4	4,783	0.01%
2023/11/16	0	0.00	0.1	965.00	967.00	-0.1	4,770	0.00%
2023/11/15	1	977.61	1	963.00	958.00	0	4,762	0.00%
2023/11/14	11	939.60	2.5	923.58	959.00	8.5	4,826	0.18%
2023/11/13	3.3	946.56	12.4	897.62	893.00	-9	4,779	-0.19%
2023/11/10	1	982.01	1	989.00	982.00	0	4,693	0.00%
2023/11/07	0	1055.00	0	0.00	1040.00	0	4,685	0.00%
2023/11/06	1	1020.00	1.2	1011.67	1010.00	-0.2	4,686	0.00%
2023/11/03	1	946.00	3.1	961.45	945.00	-2.1	4,686	-0.04%
2023/11/02	8.1	983.52	6	963.39	972.00	2.1	4,680	0.05%
2023/11/01	5.1	962.59	5	969.40	981.00	0.1	4,608	0.00%
2023/10/31	2.4	1010.68	1	971.00	968.00	1.4	4,555	0.03%
2023/10/30	0.2	1075.00	0	0.00	1075.00	0.2	4,532	0.00%
2023/10/27	4.1	1116.40	1	1100.00	1075.00	3.1	4,573	0.07%
2023/10/26	3	1170.00	6	1177.50	1135.00	-3	4,546	-0.07%
2023/10/25	1	1170.00	1	1165.05	1155.00	0	4,507	0.00%
2023/10/24	2	1192.50	2	1180.00	1200.00	0	4,544	0.00%
2023/10/23	2	1162.50	2	1160.28	1165.00	0	4,586	0.00%
2023/10/20	2	1200.00	1	1205.01	1220.00	1	4,557	0.02%
2023/10/19	1	1175.00	0	1185.00	1235.00	1	4,543	0.02%
2023/10/18	2	1170.00	1	1150.00	1170.00	1	4,541	0.02%
2023/10/17	1	1185.00	1	1170.00	1165.00	0	4,550	0.00%
2023/10/13	0	0.00	0	1200.00	1185.00	0	4,521	0.00%
2023/10/12	0	1165.00	0	1168.10	1180.00	0	4,495	0.00%
2023/10/11	0	1070.00	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	1	1100.00	1	1075.00	1090.00	0	4,533	0.00%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/02	1	1140.33	0	0.00	1165.00	1	4,659	0.02%
2023/09/28	3	1140.00	3	1105.00	1105.00	0	4,743	0.00%
2023/09/27	0	1145.00	1	1140.00	1135.00	-1	4,861	-0.02%
2023/09/26	5	1150.00	5	1107.00	1115.00	0	4,946	0.00%
2023/09/25	0	1165.00	0	1130.00	1160.00	0	4,963	0.00%
2023/09/22	2	1060.08	2	1077.50	1090.00	0	5,002	0.00%
2023/09/20	1	1050.29	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	3	1154.57	0	0.00	1070.00	3	5,098	0.06%
2023/09/18	0.1	1178.74	4	1167.50	1155.00	-3.9	5,071	-0.08%
2023/09/15	0	0.00	0	1190.00	1185.00	0	5,020	0.00%
2023/09/14	0	0.00	0	1135.00	1140.00	0	4,987	0.00%
2023/09/13	0	1070.00	0	0.00	1070.00	0	4,979	0.00%
2023/09/12	1	1040.00	0	1040.00	1040.00	1	5,055	0.02%
2023/09/11	0	0.00	0.1	1060.00	1055.00	-0.1	5,052	0.00%
2023/09/08	2	1105.13	0	0.00	1060.00	2	5,051	0.04%
2023/09/07	1	1109.90	1	1114.16	1095.00	0	5,116	0.00%
2023/09/06	10	1065.00	10	1030.00	1045.00	0	5,045	0.00%
2023/09/05	10	1038.00	12	1060.83	1090.00	-2	5,000	-0.04%
2023/09/04	8.1	994.09	8.1	993.29	997.00	0	4,978	0.00%
2023/09/01	0	0.00	1.2	971.51	990.00	-1.2	5,038	-0.02%
2023/08/31	0	0.00	6	930.33	936.00	-6	5,005	-0.12%
2023/08/30	0	907.10	0	0.00	912.00	0	4,962	0.00%
2023/08/29	1	832.03	1	843.29	880.00	0	5,027	0.00%
2023/08/28	0	818.00	0	0.00	810.00	0	5,005	0.00%
2023/08/25	0	841.88	0	0.00	835.00	0	5,005	0.00%
2023/08/24	6	853.33	7	834.74	850.00	-1	4,983	-0.02%
2023/08/23	0.1	784.18	0	0.00	791.00	0.1	4,905	0.00%
2023/08/22	3	794.66	3	792.33	792.00	0	4,913	0.00%
2023/08/21	0.1	776.00	2	793.00	787.00	-1.9	4,909	-0.04%
2023/08/18	17	778.88	17	754.06	756.00	0	4,934	0.00%
2023/08/17	2	795.50	1	789.00	813.00	1	4,887	0.02%
2023/08/16	0	766.00	0	0.00	771.00	0	4,905	0.00%
2023/08/15	1	771.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	9	749.44	0	0.00	743.00	9	5,002	0.18%
2023/08/11	5	775.40	4	769.75	772.00	1	5,062	0.02%
2023/08/10	4	773.50	4	765.50	750.00	0	5,058	0.00%
2023/08/09	3	844.66	2	830.00	833.00	1	5,070	0.02%
2023/08/08	0.1	916.00	1	885.00	899.00	-1	5,113	-0.02%
2023/08/07	2	888.01	2	895.50	907.00	0	5,146	0.00%
2023/08/04	1	855.00	0.1	840.00	842.00	0.9	5,224	0.02%
2023/08/01	7	903.71	3	882.33	850.00	4	5,314	0.08%
2023/07/31	6	968.67	0	0.00	938.00	6	5,331	0.11%
2023/07/28	2	949.00	7	956.57	950.00	-5	5,415	-0.09%
2023/07/27	1	873.00	0	0.00	925.00	1	5,565	0.02%
2023/07/26	8	933.76	1	919.94	898.00	7	5,634	0.12%
2023/07/25	0	897.00	0	0.00	911.00	0	5,649	0.00%
2023/07/24	1	856.98	1	870.00	829.00	0	5,778	0.00%
2023/07/21	0	838.00	1	814.00	841.00	-1	5,752	-0.02%
2023/07/19	1	778.00	0	0.00	774.00	1	5,651	0.02%
2023/07/17	0.1	770.00	0	770.00	767.00	0	5,554	0.00%
2023/07/14	1	736.94	1	748.02	757.00	0	5,498	0.00%
2023/07/13	3	727.70	4	719.50	712.00	-1	5,438	-0.02%
2023/07/12	1	695.00	5	722.01	722.00	-4	5,340	-0.07%
2023/07/11	2	685.10	2	684.50	679.00	0	5,256	0.00%
2023/07/10	1	644.00	0	0.00	658.00	1	5,166	0.02%
2023/07/07	5	652.40	4	645.50	655.00	1	5,115	0.02%
2023/07/06	1	653.00	6	658.67	660.00	-5	5,028	-0.10%
2023/07/05	1	600.01	6	643.33	649.00	-5	4,948	-0.10%
2023/07/04	2	568.52	3	586.00	590.00	-1	4,860	-0.02%
2023/07/03	5	535.20	3	541.33	555.00	2	4,768	0.04%
2023/06/30	2	566.00	2	550.00	552.00	0	4,710	0.00%
2023/06/29	4	563.75	6.1	565.57	575.00	-2.1	4,618	-0.04%
2023/06/28	2	520.50	2	542.48	542.00	0	4,509	0.00%
2023/06/27	2	520.00	1	516.00	517.00	1	4,423	0.02%
2023/06/26	1	525.96	2	515.50	515.00	-1	4,507	-0.02%
2023/06/21	2	531.50	1	531.00	533.00	1	4,679	0.02%
2023/06/20	0	0.00	0	545.00	530.00	0	4,886	0.00%
2023/06/19	2	553.00	1	550.00	544.00	1	5,080	0.02%
2023/06/16	14	566.43	3.1	561.51	562.00	10.9	5,139	0.21%
2023/06/15	2	534.50	5	539.20	544.00	-3	5,111	-0.06%
2023/06/14	2.1	527.08	2	530.00	528.00	0.1	5,232	0.00%
2023/06/13	1	523.00	1.1	531.87	531.00	-0.1	5,286	0.00%
2023/06/12	1	516.00	1	514.00	516.00	0	5,274	0.00%
2023/06/09	1.1	524.39	1	515.00	514.00	0.1	5,434	0.00%
2023/06/08	5.1	523.13	5.1	517.59	518.00	0	5,513	0.00%
2023/06/07	10	537.90	7	534.00	533.00	3	5,577	0.05%
2023/06/06	2	541.50	1	547.91	550.00	1	5,565	0.02%
2023/06/05	2	517.50	2	522.50	522.00	0	5,695	0.00%
2023/06/02	6	529.00	7	521.86	506.00	-1	5,800	-0.02%
2023/06/01	1	530.00	2	540.50	553.00	-1	5,780	-0.02%
2023/05/31	2	535.00	1	525.00	527.00	1	5,918	0.02%
2023/05/30	2	552.50	2	535.00	538.00	0	5,977	0.00%
2023/05/29	1	566.00	2	556.50	550.00	-1	6,164	-0.02%
2023/05/26	0.1	557.00	0	0.00	556.00	0.1	6,499	0.00%
2023/05/25	1	561.00	1	565.00	560.00	0	6,593	0.00%
2023/05/24	2	556.50	1	561.00	563.00	1	6,653	0.02%
2023/05/23	5	592.60	5	566.00	565.00	0	6,694	0.00%
2023/05/22	1	576.00	1	605.00	599.00	0	6,674	0.00%
2023/05/19	3	570.00	4.1	580.30	578.00	-1.1	6,669	-0.02%
2023/05/18	4	558.75	4	553.25	558.00	0	6,685	0.00%
2023/05/17	5	546.40	4	555.00	557.00	1	6,750	0.01%
2023/05/16	1	532.00	3	525.00	520.00	-2	6,714	-0.03%
2023/05/15	4	537.75	3	527.00	522.00	1	6,712	0.01%
2023/05/12	3	529.33	2	544.50	546.00	1	6,806	0.01%
2023/05/11	2	534.00	4	522.00	520.00	-2	6,816	-0.03%
2023/05/10	7	533.29	4	531.01	528.00	3	6,948	0.04%
2023/05/09	6	525.33	7	519.86	515.00	-1	7,101	-0.01%
2023/05/08	7	526.71	6	519.67	511.00	1	7,094	0.01%
2023/05/05	4	550.75	5	544.80	548.00	-1	7,103	-0.01%
2023/05/04	9	522.22	10	528.40	545.00	-1	7,112	-0.01%
2023/05/03	6	520.67	9	519.11	530.00	-3	7,234	-0.04%
2023/05/02	3	493.33	6	501.58	517.00	-3	7,232	-0.04%
2023/04/28	6	450.00	3	454.83	470.50	3	7,254	0.04%
2023/04/27	8	434.63	7	422.71	428.00	1	7,463	0.01%
2023/04/13	1	433.00	0	0.00	438.50	1	9,623	0.01%
2023/04/12	0	0.00	1	436.50	436.50	-1	9,734	-0.01%
2023/04/11	1	425.50	0	0.00	437.00	1	9,791	0.01%
2023/04/06	1	351.50	0	352.00	364.00	1	9,765	0.01%
2023/03/29	0	0.00	0.1	327.54	329.50	-0.1	9,909	0.00%
2023/03/28	2	326.26	0	0.00	320.50	2	9,950	0.02%
2023/03/27	5	317.00	4.2	321.52	322.50	0.9	9,937	0.01%
2023/03/24	5.1	314.71	5.1	310.54	307.00	0.1	9,843	0.00%
2023/03/23	7	333.21	6	332.08	333.00	1	9,649	0.01%
2023/03/22	12	330.79	11.1	331.37	330.50	0.9	9,436	0.01%
2023/03/21	1	311.00	1	308.50	308.00	0	9,229	0.00%
2023/03/17	11	303.41	10	304.80	306.50	1	9,206	0.01%
2023/03/16	8	307.13	8	305.44	307.00	0	9,055	0.00%
2023/03/15	1	306.50	1	305.00	302.00	0	8,993	0.00%
2023/03/14	3.1	301.82	3	303.83	299.00	0.1	8,930	0.00%
2023/03/13	0.1	313.00	0	0.00	321.50	0.1	8,749	0.00%
2023/03/10	5	324.60	5	324.50	321.50	0	8,685	0.00%
2023/03/09	2	342.25	1	335.00	335.00	1	8,591	0.01%
2023/03/08	6.1	333.43	6.1	332.07	341.00	0	8,474	0.00%
2023/03/07	3.1	352.64	3	353.83	347.50	0.1	8,264	0.00%
2023/03/06	4	347.25	4	345.63	348.00	0	8,170	0.00%
2023/03/03	6.1	336.67	6.1	337.66	338.00	-0.1	8,065	0.00%
2023/03/02	1.1	312.27	3	315.00	318.00	-1.9	7,875	-0.02%
2023/03/01	9	317.82	7	313.00	307.50	2	7,758	0.03%
2023/02/24	4	359.93	5	336.61	339.00	-1	7,589	-0.01%
2023/02/23	3	333.50	2.1	348.29	356.00	1	7,252	0.01%
2023/02/22	1	308.00	1	319.50	324.00	0	7,156	0.00%
2023/02/21	0	0.00	1	320.50	318.00	-1	7,113	-0.01%
2023/02/20	0	307.00	0	312.00	312.50	0	7,095	0.00%
2023/02/17	17	300.03	17	305.32	301.00	0	7,039	0.00%
2023/02/16	5	310.50	5	305.41	306.00	0	7,017	0.00%
2023/02/15	2.1	305.61	1	311.00	310.00	1.1	6,954	0.02%
2023/02/14	0	294.55	0	292.50	297.50	0	6,802	0.00%
2023/02/10	2	292.49	2	303.00	286.00	0	6,710	0.00%
2023/02/09	1	297.00	1	291.50	291.50	0	6,540	0.00%
2023/02/08	7	294.79	7	295.35	299.50	0	6,420	0.00%
2023/02/07	1	283.49	1	286.01	293.50	0	6,241	0.00%
2023/02/06	1	266.01	2	268.45	267.00	-1	5,999	-0.02%
2023/02/03	7	260.85	6	262.00	260.50	1	5,925	0.02%
2023/02/02	3	271.00	3	272.50	269.50	0	5,794	0.00%
2023/02/01	5	275.79	5	275.32	271.00	0	5,688	0.00%
2023/01/31	4	285.77	7	281.07	288.00	-3	5,439	-0.05%
2023/01/30	5	280.61	3	283.17	283.00	2	5,267	0.04%
2023/01/17	21	274.91	21	274.83	276.00	0	5,107	0.00%
2023/01/16	15	270.47	18	269.61	275.00	-3	4,814	-0.06%
2023/01/13	8	263.24	7	259.29	254.50	1	4,476	0.02%
2023/01/12	10	254.05	10	249.60	272.00	0	4,215	0.00%
2023/01/11	11	245.96	11	246.27	251.00	0	3,927	0.00%
2023/01/10	1	241.50	1	239.50	246.00	0	3,669	0.00%
2023/01/09	5	221.10	7	223.00	234.00	-2	3,333	-0.06%
2023/01/06	8.1	209.80	5.2	207.44	213.00	2.9	3,140	0.09%
2023/01/05	2	206.75	4.1	207.02	208.00	-2.1	3,037	-0.07%
2023/01/04	14.1	201.82	15	203.53	209.50	-0.9	2,961	-0.03%
2023/01/03	6	188.33	8	190.13	195.50	-2	2,701	-0.07%
2022/12/30	3	181.33	1	178.00	178.00	2	2,652	0.08%
2022/12/29	1	186.50	0	0.00	187.00	1	2,590	0.04%
2022/12/27	3	178.67	1	180.00	178.50	2	2,593	0.08%
2022/12/26	1	170.00	1	169.00	169.00	0	2,543	0.00%
2022/12/23	1	172.50	1	172.00	172.00	0	2,534	0.00%
2022/12/22	5	181.10	4	183.50	180.00	1	2,503	0.04%
2022/12/21	0	0.00	3	182.67	185.00	-3	2,407	-0.12%
2022/12/12	1	189.00	1	178.50	177.50	0	2,309	0.00%
2022/12/09	2	184.50	0	0.00	185.00	2	2,253	0.09%
2022/12/02	0	0.00	1	171.50	171.00	-1	2,201	-0.05%
2022/12/01	1	172.00	0	0.00	172.00	1	2,180	0.05%
2022/11/29	0	0.00	3	170.83	167.50	-3	2,222	-0.13%
2022/11/28	3	171.33	1.2	175.98	173.50	1.9	2,199	0.08%
2022/11/25	4	168.00	3	165.67	165.00	1	2,127	0.05%
2022/11/08	0	0.00	0	127.00	124.50	0	1,629	0.00%
2022/11/02	2	117.50	2	116.50	120.00	0	1,469	0.00%
2022/10/28	0	108.50	0	0.00	108.00	0	1,394	0.00%
2022/10/14	0	123.00	0	0.00	123.00	0	1,244	0.00%
2022/10/13	0	0.00	2	119.50	118.50	-2	1,231	-0.16%
2022/10/12	2	123.50	0	0.00	124.00	2	1,213	0.16%
2022/10/11	0	0.00	0.2	126.50	122.00	-0.2	1,197	-0.02%
2022/09/21	0	0.00	1	132.50	130.50	-1	831	-0.12%
2022/09/20	1	140.50	1	137.50	136.00	0	806	0.00%
2022/09/19	0	0.00	1	134.50	139.50	-1	783	-0.13%
2022/09/13	1	141.50	0	0.00	140.00	1	683	0.15%
2022/09/12	1	138.00	2	139.50	136.50	-1	649	-0.15%
2022/09/06	1	143.50	2	141.50	139.50	-1	545	-0.18%
2022/09/05	1	139.00	1	140.00	136.00	0	505	0.00%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/19	0	0.00	1	125.00	125.00	-1	367	-0.27%
2022/08/16	1	118.00	1	119.00	119.00	0	320	0.00%
2022/07/21	0	0.00	1	104.50	105.50	-1	268	-0.37%
2022/07/20	1	104.50	0	0.00	104.00	1	267	0.37%
2022/06/09	0.2	117.00	1	116.00	117.00	-0.9	202	-0.42%
2022/06/07	1.1	111.55	2	113.00	111.00	-0.9	213	-0.42%
2022/05/30	0	0.00	1	105.00	105.00	-1	197	-0.51%
2022/05/09	1	100.50	0	0.00	100.00	1	215	0.46%
2022/05/03	0	0.00	1	93.70	94.60	-1	228	-0.44%
2022/04/07	1	99.00	0	0.00	99.20	1	258	0.39%
2022/03/25	0	0.00	1	96.90	96.90	-1	242	-0.41%
2022/03/24	0	0.00	2	95.20	95.80	-2	241	-0.83%
2022/03/21	0	0.00	1	95.90	95.00	-1	241	-0.41%
2022/03/14	2	92.40	0	0.00	91.50	2	232	0.86%
2022/03/10	4	93.33	0	0.00	93.70	4	224	1.78%
2022/02/16	0	0.00	7.3	115.84	115.50	-7.3	157	-4.64%
2022/02/11	1	111.50	0	0.00	112.00	1	149	0.67%
2022/02/10	2	113.25	0	0.00	113.00	2	148	1.35%
2022/02/09	2	114.75	0	0.00	114.50	2	147	1.36%
2022/02/08	0	0.00	0	115.00	116.00	0	143	0.00%
2022/01/18	0	0.00	1	111.50	110.00	-1	111	-0.90%
2022/01/17	0	0.00	1.1	109.88	112.00	-1.1	107	-0.99%
2022/01/14	0	0.00	0	105.50	106.50	0	97	-0.05%
2022/01/05	0.1	103.50	0	0.00	104.50	0.1	82	0.15%
2021/10/05	0	0.00	3	96.23	97.40	-3	121	-2.47%
2021/10/01	1	97.00	0	0.00	98.80	1	122	0.82%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/08/31	0	0.00	1	102.00	103.00	-1	130	-0.77%
2021/07/30	1	99.70	0	0.00	100.00	1	180	0.55%
2021/07/29	2	100.50	1	101.00	100.00	1	181	0.55%
2021/07/28	1	99.90	1	102.00	102.00	0	183	0.00%
2021/07/27	2	100.50	1	102.50	102.50	1	188	0.53%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/07/13	0	0.00	1	105.00	105.50	-1	200	-0.50%
2021/07/12	1	104.50	0	0.00	105.00	1	207	0.48%
2021/06/18	1	106.50	0	0.00	107.00	1	242	0.41%
2021/06/08	0	0.00	1	111.00	111.00	-1	257	-0.39%
2021/06/04	1	108.50	0	0.00	109.00	1	260	0.38%
2021/05/25	0.1	106.00	0	0.00	105.00	0.1	288	0.03%
2021/05/21	0	0.00	0	109.00	107.00	0	290	-0.01%
2021/05/17	0.1	119.00	0	0.00	119.50	0.1	270	0.04%
2021/05/14	0.1	124.00	0	0.00	122.00	0.1	266	0.04%
2021/05/04	0	0.00	1	126.50	126.00	-1	241	-0.41%
2021/04/12	1	135.50	0	0.00	134.50	1	211	0.47%
2021/04/08	3	138.50	3	139.67	138.00	0	213	0.00%
2021/04/07	1	134.50	1	136.50	136.50	0	203	0.00%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/17	1	131.50	0	0.00	131.50	1	195	0.51%
2021/02/23	1	126.00	1	126.00	125.50	0	324	0.00%
2021/02/18	0	0.00	1	123.50	124.50	-1	340	-0.29%
2020/12/03	0	0.00	1	142.00	130.50	-1	921	-0.11%
2020/12/02	2	141.25	2	147.00	140.50	0	896	0.00%
2020/12/01	0	0.00	1	130.00	139.50	-1	824	-0.12%
2020/11/19	0	0.00	1	129.50	131.00	-1	784	-0.13%
2020/11/18	0	0.00	1	127.00	127.00	-1	778	-0.13%
2020/11/12	1	131.00	1	132.50	128.00	0	765	0.00%
2020/10/28	1	134.00	0	0.00	132.00	1	742	0.13%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/16	1	140.00	0	0.00	137.50	1	716	0.14%
2020/10/15	2	142.25	0	0.00	141.50	2	706	0.28%
2020/10/12	2	146.50	2	144.25	146.50	0	676	0.00%
2020/10/08	0	0.00	4	145.88	147.50	-4	658	-0.61%
2020/10/07	1	144.50	1	145.00	144.00	0	643	0.00%
2020/10/06	1	148.00	0	0.00	145.50	1	647	0.15%
2020/10/05	1	147.00	1	146.50	144.50	0	642	0.00%
2020/09/29	1	144.00	0	0.00	145.50	1	606	0.16%
2020/09/23	1	151.00	0	0.00	145.00	1	533	0.19%
2020/09/21	1	153.50	0	0.00	153.00	1	462	0.22%
2020/09/18	4	153.25	2	155.25	151.00	2	431	0.46%
2020/09/15	0	0.00	1	127.00	130.00	-1	240	-0.42%
2020/09/10	1	125.00	0	0.00	126.50	1	222	0.45%
2020/08/27	4	125.50	0	0.00	125.00	4	207	1.93%
2020/06/09	0	0.00	1	128.50	126.50	-1	321	-0.31%
2020/06/05	0	0.00	1	126.00	127.00	-1	330	-0.30%
2020/06/03	2	126.50	0	0.00	127.50	2	338	0.59%
2020/04/20	0	0.00	2	104.50	106.00	-2	320	-0.62%
2020/04/13	1	100.00	1	103.00	100.50	0	331	0.00%
2020/04/08	1	100.50	0	0.00	102.50	1	342	0.29%
2020/03/30	8	95.61	7	94.21	95.50	1	353	0.28%
2020/03/09	0	0.00	1	134.50	131.00	-1	287	-0.35%
2020/02/14	1	132.00	0	0.00	133.00	1	276	0.36%
2019/01/03	0	0.00	1	136.00	135.50	-1	186	-0.54%
2019/01/02	2	138.00	2	137.00	136.50	0	185	0.00%
2018/12/24	1	141.00	0	0.00	138.00	1	150	0.66%
2018/08/07	0	0.00	1	136.50	132.00	-1	111	-0.90%
2018/08/06	1	132.00	0	0.00	132.00	1	104	0.96%
2018/04/13	0	0.00	1	131.00	130.50	-1	148	-0.67%
2018/04/12	1	130.00	0	0.00	130.50	1	147	0.68%