材料-KY (4763)-富邦-公益券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
835
漲跌
▼4
漲幅
-0.48%
成交量
724張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	835.38	1.1	835.41	835.00	0	2,793	0.00%
2024/05/20	9.5	849.02	12	852.00	839.00	-2.5	2,815	-0.09%
2024/05/17	1.1	851.29	1	861.00	861.00	0.1	2,814	0.00%
2024/05/16	5.2	832.72	0	0.00	834.00	5.2	2,811	0.18%
2024/05/15	2.3	823.51	4.2	833.29	834.00	-1.9	2,821	-0.07%
2024/05/14	1	801.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	2.1	819.90	9.1	831.96	808.00	-7.1	2,822	-0.25%
2024/05/10	0	0.00	1	773.00	783.00	-1	2,773	-0.04%
2024/05/09	1	779.92	6	762.04	760.00	-5	2,774	-0.18%
2024/05/08	2	773.00	2	748.50	773.00	0	2,787	0.00%
2024/05/07	9.1	748.97	7	754.86	745.00	2.1	2,811	0.08%
2024/05/06	8.3	753.88	3	754.01	752.00	5.3	2,804	0.19%
2024/05/03	2.2	805.77	3	808.00	794.00	-0.9	2,761	-0.03%
2024/04/30	2.2	818.27	6	805.50	819.00	-3.8	2,817	-0.13%
2024/04/29	2	800.21	4.1	814.50	808.00	-2.1	2,819	-0.07%
2024/04/26	0	0.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	1.1	763.82	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	1	743.00	1	767.92	778.00	0	2,833	0.00%
2024/04/23	0	735.94	1	747.00	733.00	-1	2,832	-0.03%
2024/04/22	1.2	743.02	1	730.00	730.00	0.2	2,852	0.01%
2024/04/19	4.1	764.28	0	0.00	764.00	4.1	2,836	0.14%
2024/04/18	2.1	807.46	1	810.00	810.00	1.1	2,802	0.04%
2024/04/17	1	832.00	1	840.00	829.00	0	2,828	0.00%
2024/04/16	3.1	846.33	1	821.00	821.00	2.1	2,850	0.07%
2024/04/15	0	903.00	2	900.00	900.00	-2	2,862	-0.07%
2024/04/12	2	907.50	0	0.00	917.00	2	2,993	0.07%
2024/04/11	0	912.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	1.1	915.51	1	924.97	915.00	0	3,130	0.00%
2024/04/09	4.1	932.69	3	926.00	920.00	1.1	3,151	0.03%
2024/04/08	2.1	965.64	2	942.24	942.00	0	3,138	0.00%
2024/04/03	1	956.00	2.1	983.43	965.00	-1.1	3,113	-0.03%
2024/04/02	2	922.04	2.1	941.66	951.00	-0.1	3,095	0.00%
2024/04/01	1	905.00	1	919.98	907.00	0	3,059	0.00%
2024/03/28	0	0.00	1	896.00	896.00	-1	3,114	-0.03%
2024/03/27	0	896.00	0	900.00	892.00	0	3,238	0.00%
2024/03/26	0.1	894.17	1	888.00	888.00	-0.9	3,279	-0.03%
2024/03/25	0	916.50	1	900.00	900.00	-1	3,284	-0.03%
2024/03/22	3	894.68	0	0.00	894.00	3	3,302	0.09%
2024/03/21	0	0.00	1	922.00	919.00	-1	3,298	-0.03%
2024/03/20	2.1	893.46	1	883.00	883.00	1.1	3,289	0.03%
2024/03/19	1	912.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	2	895.00	1	913.00	916.00	1	3,366	0.03%
2024/03/15	1	900.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	2	896.00	2	902.50	898.00	0	3,412	0.00%
2024/03/13	2	915.49	3	907.67	898.00	-1	3,410	-0.03%
2024/03/12	2	922.00	0	0.00	927.00	2	3,388	0.06%
2024/03/11	2	900.50	2	900.00	915.00	0	3,443	0.00%
2024/03/08	7	934.76	1	880.16	879.00	6	3,501	0.17%
2024/03/07	4.1	961.79	4	940.04	940.00	0.1	3,475	0.00%
2024/03/06	13.1	1001.12	4.8	1006.91	978.00	8.3	3,502	0.24%
2024/03/05	4.1	1038.58	2	1025.00	1025.00	2.1	3,444	0.06%
2024/03/04	2.5	1052.00	21.3	1096.14	1050.00	-18.8	3,440	-0.55%
2024/03/01	3.8	994.30	3	996.36	1020.00	0.8	3,381	0.02%
2024/02/29	1.1	935.03	2.1	958.12	968.00	-1	3,315	-0.03%
2024/02/27	6.2	947.94	1.2	951.57	948.00	5	3,312	0.15%
2024/02/26	0.1	943.00	5	924.20	950.00	-5	3,261	-0.15%
2024/02/23	1.1	868.36	3	877.00	869.00	-1.9	3,180	-0.06%
2024/02/22	0.1	865.00	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0.1	872.39	1	884.00	865.00	-0.9	3,279	-0.03%
2024/02/20	1.1	871.68	3.1	883.07	871.00	-2	3,335	-0.06%
2024/02/19	2	867.02	2	871.00	871.00	0	3,345	0.00%
2024/02/16	1	855.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0	0.00	2	848.00	873.00	-2	3,476	-0.06%
2024/02/05	0	840.00	0.1	838.00	831.00	-0.1	3,575	0.00%
2024/02/02	1	838.00	0	0.00	839.00	1	3,657	0.03%
2024/01/31	2	861.50	1	865.00	842.00	1	3,750	0.03%
2024/01/30	2	878.00	2	881.00	868.00	0	3,807	0.00%
2024/01/29	3	855.33	2	860.50	865.00	1	3,848	0.03%
2024/01/26	0	0.00	1	838.00	834.00	-1	3,884	-0.03%
2024/01/25	3	848.67	1	830.00	830.00	2	3,988	0.05%
2024/01/24	1	866.00	1	854.00	852.00	0	4,045	0.00%
2024/01/19	0	837.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	3	845.63	3	847.00	836.00	0	4,222	0.00%
2024/01/17	1	830.00	1.1	830.09	838.00	-0.1	4,231	0.00%
2024/01/16	4	869.50	2	876.50	857.00	2	4,224	0.05%
2024/01/15	1	888.00	0	883.00	881.00	1	4,242	0.02%
2024/01/12	1.1	874.91	0	0.00	874.00	1.1	4,250	0.03%
2024/01/11	0	0.00	4	884.76	894.00	-4	4,278	-0.09%
2024/01/10	0	0.00	0	874.00	864.00	0	4,259	0.00%
2024/01/09	1	863.88	0.1	858.00	865.00	0.9	4,295	0.02%
2024/01/08	4	865.77	3	867.00	870.00	1	4,269	0.02%
2024/01/05	2	809.50	6.1	819.82	823.00	-4.1	4,201	-0.10%
2024/01/04	2	781.00	1	790.93	801.00	1	4,183	0.02%
2024/01/03	0	769.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	1	785.00	0	787.00	782.00	1	4,215	0.02%
2023/12/29	2	804.50	1	798.05	798.00	1	4,246	0.02%
2023/12/28	0	0.00	0	803.00	804.00	0	4,254	0.00%
2023/12/27	1	800.04	4	803.25	797.00	-3	4,291	-0.07%
2023/12/26	1	818.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	825.11	0	0.00	820.00	1	4,308	0.02%
2023/12/22	1	836.00	1	855.76	832.00	0	4,285	0.00%
2023/12/21	3	793.01	2	801.00	802.00	1	4,221	0.02%
2023/12/19	0.1	787.83	0	0.00	781.00	0.1	4,267	0.00%
2023/12/15	0	798.00	2	793.00	787.00	-2	4,292	-0.05%
2023/12/14	3.1	788.05	2	789.00	786.00	1.1	4,326	0.02%
2023/12/13	3	802.70	1	798.00	799.00	2	4,348	0.05%
2023/12/12	4	772.75	4	773.75	778.00	0	4,353	0.00%
2023/12/08	4	802.00	0	0.00	802.00	4	4,362	0.09%
2023/12/07	1	800.02	2	809.46	805.00	-1	4,388	-0.02%
2023/12/06	2	814.90	2	790.52	796.00	0	4,384	0.00%
2023/12/05	0.1	822.05	0	0.00	828.00	0.1	4,332	0.00%
2023/12/04	4	906.75	2	916.50	898.00	2	4,320	0.05%
2023/12/01	3	901.00	3	917.67	929.00	0	4,334	0.00%
2023/11/30	0	0.00	2	891.49	887.00	-2	4,310	-0.05%
2023/11/29	0	883.53	0	0.00	870.00	0	4,358	0.00%
2023/11/28	2	849.02	1	868.00	860.00	1	4,463	0.02%
2023/11/27	1	858.00	0	0.00	848.00	1	4,521	0.02%
2023/11/24	4	869.51	0	0.00	859.00	4	4,602	0.09%
2023/11/22	0	919.00	0	914.00	907.00	0	4,732	0.00%
2023/11/21	4	923.44	0	0.00	905.00	4	4,772	0.08%
2023/11/20	13.1	932.71	5	929.80	923.00	8.1	4,814	0.17%
2023/11/17	9	974.44	10	984.20	966.00	-1	4,783	-0.02%
2023/11/16	3	960.33	3	972.36	967.00	0	4,770	0.00%
2023/11/15	4	964.37	1	944.06	958.00	3	4,762	0.06%
2023/11/14	1	923.75	1	934.38	959.00	0	4,826	0.00%
2023/11/13	5	948.57	1	890.00	893.00	4	4,779	0.08%
2023/11/10	3	1004.89	0	0.00	982.00	3	4,693	0.06%
2023/11/09	1	1040.00	5	1015.00	1030.00	-4	4,649	-0.09%
2023/11/08	2	1059.96	1	1075.00	1045.00	1	4,672	0.02%
2023/11/07	3	1030.00	3	1038.47	1040.00	0	4,685	0.00%
2023/11/06	1	991.67	3	998.05	1010.00	-2	4,686	-0.04%
2023/11/03	1	958.00	1.6	988.16	945.00	-0.6	4,686	-0.01%
2023/11/02	4.6	975.97	5.1	976.02	972.00	-0.6	4,680	-0.01%
2023/11/01	3	983.00	5.1	968.30	981.00	-2.1	4,608	-0.05%
2023/10/31	4	978.48	1	1118.80	968.00	3	4,555	0.07%
2023/10/30	1	1060.21	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	2.4	1086.83	0	0.00	1075.00	2.4	4,573	0.05%
2023/10/26	2	1177.50	3	1185.00	1135.00	-1	4,546	-0.02%
2023/10/25	3.2	1193.60	0	0.00	1155.00	3.2	4,507	0.07%
2023/10/24	0.1	1205.00	0	0.00	1200.00	0.1	4,544	0.00%
2023/10/23	1	1194.52	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	0.2	1194.40	2	1227.50	1220.00	-1.8	4,557	-0.04%
2023/10/19	0	0.00	1	1239.65	1235.00	-1	4,543	-0.02%
2023/10/18	1	1169.75	1	1155.59	1170.00	0	4,541	0.00%
2023/10/17	7	1194.87	3	1203.33	1165.00	4	4,550	0.09%
2023/10/16	3	1206.67	6	1207.50	1235.00	-3	4,523	-0.07%
2023/10/13	3	1183.33	2.1	1186.83	1185.00	1	4,521	0.02%
2023/10/12	1	1155.00	6	1134.98	1180.00	-5	4,495	-0.11%
2023/10/11	2.1	1080.37	1.2	1078.33	1075.00	0.9	4,484	0.02%
2023/10/06	3	1108.24	6	1104.14	1090.00	-3	4,533	-0.07%
2023/10/05	0	0.00	6	1101.63	1120.00	-6	4,529	-0.13%
2023/10/04	3.3	1046.55	0	0.00	1030.00	3.3	4,571	0.07%
2023/10/03	1.2	1043.35	2	1065.00	1050.00	-0.8	4,611	-0.02%
2023/10/02	0.1	1170.00	0	1135.00	1165.00	0	4,659	0.00%
2023/09/28	0	1140.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	1	1150.00	0	1150.00	1135.00	1	4,861	0.02%
2023/09/26	4	1123.74	0	0.00	1115.00	4	4,946	0.08%
2023/09/25	15	1149.00	13	1156.14	1160.00	2	4,963	0.04%
2023/09/22	4	1070.04	2	1072.50	1090.00	2	5,002	0.04%
2023/09/21	6	1038.33	4	1042.50	1045.00	2	5,074	0.04%
2023/09/20	4.1	1041.46	4	1060.00	1030.00	0.1	5,125	0.00%
2023/09/19	1	1115.00	1	1090.00	1070.00	0	5,098	0.00%
2023/09/18	7	1170.71	10	1182.50	1155.00	-3	5,071	-0.06%
2023/09/15	4	1171.26	3	1178.33	1185.00	1	5,020	0.02%
2023/09/14	2	1105.00	4	1133.75	1140.00	-2	4,987	-0.04%
2023/09/12	1	1050.00	1	1020.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	1	1045.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1105.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	2	1072.50	3	1085.00	1095.00	-1	5,116	-0.02%
2023/09/06	3	1058.33	1	1085.00	1045.00	2	5,045	0.04%
2023/09/05	0	0.00	10.2	1033.52	1090.00	-10.2	5,000	-0.20%
2023/09/04	3	996.33	2	987.00	997.00	1	4,978	0.02%
2023/09/01	8	968.50	6	977.67	990.00	2	5,038	0.04%
2023/08/30	1	903.00	3	911.67	912.00	-2	4,962	-0.04%
2023/08/29	4.1	834.75	12	862.25	880.00	-8	5,027	-0.16%
2023/08/28	12	817.92	4.1	804.24	810.00	7.9	5,005	0.16%
2023/08/25	2	827.00	1	822.00	835.00	1	5,005	0.02%
2023/08/24	3	832.00	4.1	849.39	850.00	-1.1	4,983	-0.02%
2023/08/23	1	774.00	1	784.00	791.00	0	4,905	0.00%
2023/08/21	1	776.00	1	792.00	787.00	0	4,909	0.00%
2023/08/18	12	802.33	12	813.08	756.00	0	4,934	0.00%
2023/08/17	1.2	780.00	3.1	800.29	813.00	-1.9	4,887	-0.04%
2023/08/16	2	777.00	0.1	773.00	771.00	1.9	4,905	0.04%
2023/08/15	2	763.00	2	771.00	776.00	0	4,942	0.00%
2023/08/14	0.1	744.92	0	0.00	743.00	0.1	5,002	0.00%
2023/08/11	0	0.00	0.1	766.00	772.00	-0.1	5,062	0.00%
2023/08/10	2	783.44	0	787.00	750.00	2	5,058	0.04%
2023/08/09	2.1	862.39	0.1	886.00	833.00	2	5,070	0.04%
2023/08/08	3	911.58	1	901.00	899.00	2	5,113	0.04%
2023/08/07	1	852.00	5	887.76	907.00	-4	5,146	-0.08%
2023/08/04	1	842.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	0	845.89	0	886.00	841.00	0	5,277	0.00%
2023/08/01	1.1	865.26	0	0.00	850.00	1.1	5,314	0.02%
2023/07/31	1	968.00	1	989.18	938.00	0	5,331	0.00%
2023/07/28	1	965.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	0	910.00	3	931.67	925.00	-3	5,565	-0.05%
2023/07/26	4	932.50	1.1	909.23	898.00	2.9	5,634	0.05%
2023/07/25	1	888.00	2	905.50	911.00	-1	5,649	-0.02%
2023/07/24	2	851.07	1	876.00	829.00	1	5,778	0.02%
2023/07/21	3	827.91	3	817.00	841.00	0	5,752	0.00%
2023/07/20	6	807.17	8	803.75	806.00	-2	5,699	-0.04%
2023/07/19	1	782.01	0.1	770.92	774.00	0.9	5,651	0.02%
2023/07/18	1.1	785.55	0	795.00	779.00	1.1	5,611	0.02%
2023/07/17	2	765.50	1	765.00	767.00	1	5,554	0.02%
2023/07/14	7	747.14	8	743.50	757.00	-1	5,498	-0.02%
2023/07/13	12	713.17	12	719.56	712.00	0	5,438	0.00%
2023/07/12	0	0.00	0	727.00	722.00	0	5,340	0.00%
2023/07/11	2	682.50	31	675.16	679.00	-29	5,256	-0.55%
2023/07/10	32	659.34	2	658.50	658.00	30	5,166	0.58%
2023/07/07	3	650.63	3	655.67	655.00	0	5,115	0.00%
2023/07/06	2	658.69	4	658.25	660.00	-2	5,028	-0.04%
2023/07/05	0.1	617.00	3	627.99	649.00	-2.9	4,948	-0.06%
2023/07/04	4	575.50	5.2	580.68	590.00	-1.2	4,860	-0.02%
2023/07/03	5	532.40	4	545.00	555.00	1	4,768	0.02%
2023/06/30	9	573.67	7	560.57	552.00	2	4,710	0.04%
2023/06/29	4	558.00	7	567.71	575.00	-3	4,618	-0.06%
2023/06/28	1	522.00	13	549.31	542.00	-12	4,509	-0.27%
2023/06/27	1	519.00	1	518.00	517.00	0	4,423	0.00%
2023/06/26	11	519.36	0	0.00	515.00	11	4,507	0.24%
2023/06/21	1	533.00	2	527.50	533.00	-1	4,679	-0.02%
2023/06/20	3	528.33	2	530.50	530.00	1	4,886	0.02%
2023/06/19	1	560.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	1	549.00	1.5	561.50	562.00	-0.5	5,139	-0.01%
2023/06/15	0	0.00	1	539.98	544.00	-1	5,111	-0.02%
2023/06/14	30	528.00	30	523.30	528.00	0	5,232	0.00%
2023/06/13	0	0.00	8	536.29	531.00	-8	5,286	-0.15%
2023/06/12	1	512.00	1	523.00	516.00	0	5,274	0.00%
2023/06/09	3	514.67	0	0.00	514.00	3	5,434	0.06%
2023/06/08	3	515.39	0	515.00	518.00	3	5,513	0.05%
2023/06/07	12.5	544.72	10	538.72	533.00	2.5	5,577	0.04%
2023/06/06	2	524.50	6	536.33	550.00	-4	5,565	-0.07%
2023/06/05	2	520.51	1	517.88	522.00	1	5,695	0.02%
2023/06/02	14.1	540.23	11	529.01	506.00	3.1	5,800	0.05%
2023/06/01	12	544.25	13	539.77	553.00	-1	5,780	-0.02%
2023/05/31	8	534.50	11	531.00	527.00	-3	5,918	-0.05%
2023/05/30	11	551.36	9.1	555.09	538.00	1.9	5,977	0.03%
2023/05/29	1.1	556.23	2.1	558.02	550.00	-1	6,164	-0.02%
2023/05/26	10	563.90	20.2	565.21	556.00	-10.2	6,499	-0.16%
2023/05/25	14.1	574.18	5.1	574.02	560.00	9	6,593	0.14%
2023/05/24	5.2	560.03	5	564.40	563.00	0.2	6,653	0.00%
2023/05/23	9	591.00	7	591.29	565.00	2	6,694	0.03%
2023/05/22	3	589.67	3	593.67	599.00	0	6,674	0.00%
2023/05/19	9	570.67	12	569.42	578.00	-3	6,669	-0.05%
2023/05/18	4	562.75	2	564.00	558.00	2	6,685	0.03%
2023/05/17	2	530.50	3	539.67	557.00	-1	6,750	-0.01%
2023/05/16	8	525.00	8	527.00	520.00	0	6,714	0.00%
2023/05/15	13	532.23	12	535.42	522.00	1	6,712	0.01%
2023/05/12	13	537.31	12	532.42	546.00	1	6,806	0.01%
2023/05/11	4	529.00	6	519.67	520.00	-2	6,816	-0.03%
2023/05/10	10	532.30	9	535.33	528.00	1	6,948	0.01%
2023/05/09	9	519.89	10	522.00	515.00	-1	7,101	-0.01%
2023/05/08	12	527.51	9	522.78	511.00	3	7,094	0.04%
2023/05/05	40	546.93	41.1	540.51	548.00	-1.1	7,103	-0.02%
2023/05/04	45	548.75	44	540.27	545.00	1	7,112	0.01%
2023/05/03	4	521.98	4.4	521.11	530.00	-0.4	7,234	-0.01%
2023/05/02	3.4	503.00	5.4	494.31	517.00	-2	7,232	-0.03%
2023/04/28	4.5	457.28	4	455.13	470.50	0.5	7,254	0.01%
2023/04/27	12	422.21	12	424.58	428.00	0	7,463	0.00%
2023/04/26	1	422.50	0	0.00	435.00	1	7,651	0.01%
2023/04/21	0	0.00	1	449.50	435.00	-1	8,464	-0.01%
2023/04/19	1	463.00	0	477.50	480.00	1	9,026	0.01%
2023/04/18	1	465.00	0	0.00	454.50	1	9,146	0.01%
2023/04/17	1	475.00	1	478.50	478.50	0	9,233	0.00%
2023/04/12	1	439.50	0	440.00	436.50	1	9,734	0.01%
2023/04/11	3	427.83	1.1	429.10	437.00	2	9,791	0.02%
2023/04/10	1	406.53	1	419.00	437.00	0	9,805	0.00%