材料-KY (4763)-元大-北府券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	824.76	825.00	-1.1	2,771	-0.04%
2024/04/30	1.1	818.45	0	0.00	819.00	1.1	2,817	0.04%
2024/04/29	0	0.00	1.1	806.93	808.00	-1.1	2,819	-0.04%
2024/04/26	0	782.00	0	783.33	779.00	0	2,816	0.00%
2024/04/25	1.1	758.46	0	758.00	762.00	1.1	2,816	0.04%
2024/04/24	0.1	765.00	0	777.00	778.00	0	2,833	0.00%
2024/04/23	0	742.29	0	738.38	733.00	0	2,832	0.00%
2024/04/22	3.1	739.83	0	765.64	730.00	3	2,852	0.11%
2024/04/19	1.1	772.55	0	784.50	764.00	1.1	2,836	0.04%
2024/04/18	0.1	810.31	3.5	802.88	810.00	-3.4	2,802	-0.12%
2024/04/17	1	828.04	0.2	840.88	829.00	0.9	2,828	0.03%
2024/04/16	1.7	836.40	2	849.48	821.00	-0.3	2,850	-0.01%
2024/04/15	1	902.04	0	919.00	900.00	1	2,862	0.03%
2024/04/12	2	916.45	0	0.00	917.00	2	2,993	0.07%
2024/04/11	1	907.17	1	920.00	904.00	0	3,072	0.00%
2024/04/10	2.7	923.52	0	930.00	915.00	2.7	3,130	0.09%
2024/04/09	2.1	926.33	1	920.01	920.00	1.1	3,151	0.04%
2024/04/08	1.1	959.98	1	942.01	942.00	0.1	3,138	0.00%
2024/04/03	1	942.00	1.3	966.45	965.00	-0.3	3,113	-0.01%
2024/04/02	2	949.00	2	944.93	951.00	0	3,095	0.00%
2024/04/01	0	913.00	0.4	914.00	907.00	-0.3	3,059	-0.01%
2024/03/28	0	0.00	0.2	900.00	896.00	-0.2	3,114	-0.01%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	889.31	0	891.71	888.00	0.1	3,279	0.00%
2024/03/25	1	910.98	0	908.00	900.00	1	3,284	0.03%
2024/03/22	1.2	895.47	0	898.00	894.00	1.2	3,302	0.04%
2024/03/21	0.1	908.50	0	0.00	919.00	0.1	3,298	0.00%
2024/03/20	0.1	888.81	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0.1	911.21	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0	916.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	0.2	895.40	0	893.50	889.00	0.2	3,409	0.00%
2024/03/14	0.2	902.80	0	900.67	898.00	0.2	3,412	0.00%
2024/03/13	0	899.94	0	904.00	898.00	0	3,410	0.00%
2024/03/12	1	924.98	0	0.00	927.00	1	3,388	0.03%
2024/03/11	0.2	902.21	0	900.90	915.00	0.2	3,443	0.00%
2024/03/08	0.2	902.91	1	889.42	879.00	-0.8	3,501	-0.02%
2024/03/07	1	991.40	2	948.26	940.00	-1	3,475	-0.03%
2024/03/06	0.1	991.77	0.2	995.36	978.00	-0.1	3,502	0.00%
2024/03/05	1.1	1059.24	1.1	1025.38	1025.00	0	3,444	0.00%
2024/03/04	2.1	1032.59	1.3	1075.10	1050.00	0.8	3,440	0.02%
2024/03/01	0	0.00	0	1010.00	1020.00	0	3,381	0.00%
2024/02/29	0	966.00	1	935.12	968.00	-1	3,315	-0.03%
2024/02/27	2.1	950.32	2.3	947.65	948.00	-0.2	3,312	-0.01%
2024/02/26	0	891.00	1.1	938.71	950.00	-1.1	3,261	-0.03%
2024/02/23	0	0.00	0.1	870.00	869.00	-0.1	3,180	0.00%
2024/02/22	0.2	863.61	0	860.50	858.00	0.2	3,215	0.01%
2024/02/21	0.1	868.83	0	0.00	865.00	0.1	3,279	0.00%
2024/02/20	1.1	872.93	0	0.00	871.00	1.1	3,335	0.03%
2024/02/19	0	870.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	1.1	866.29	1	849.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	0.1	865.29	873.00	-0.1	3,476	0.00%
2024/02/05	0	844.00	0.1	838.02	831.00	-0.1	3,575	0.00%
2024/02/02	0	0.00	0.1	842.00	839.00	-0.1	3,657	0.00%
2024/02/01	0.2	834.98	0	834.00	832.00	0.2	3,707	0.00%
2024/01/31	0.1	859.33	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	0	880.00	0	0.00	868.00	0	3,807	0.00%
2024/01/29	0	0.00	0	853.50	865.00	0	3,848	0.00%
2024/01/26	0.2	836.00	0	0.00	834.00	0.2	3,884	0.01%
2024/01/25	0	833.00	0	833.00	830.00	0	3,988	0.00%
2024/01/24	1	867.84	0	0.00	852.00	1	4,045	0.03%
2024/01/22	0	0.00	0	844.00	840.00	0	4,115	0.00%
2024/01/19	0.1	838.00	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	0.1	846.00	0	0.00	836.00	0.1	4,222	0.00%
2024/01/17	0	837.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	0	860.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	0	0.00	0	877.00	881.00	0	4,242	0.00%
2024/01/12	0	0.00	0.1	885.00	874.00	-0.1	4,250	0.00%
2024/01/11	0.1	871.50	1	890.03	894.00	-1	4,278	-0.02%
2024/01/10	0	865.67	0.1	871.00	864.00	-0.1	4,259	0.00%
2024/01/09	0.1	862.00	0.1	863.00	865.00	0	4,295	0.00%
2024/01/08	1.1	865.54	1.1	877.36	870.00	0.1	4,269	0.00%
2024/01/05	0	816.57	5.2	812.91	823.00	-5.1	4,201	-0.12%
2024/01/04	0	793.00	0.1	804.00	801.00	-0.1	4,183	0.00%
2024/01/03	1	765.13	0	767.71	761.00	1	4,157	0.02%
2024/01/02	0	789.69	0	787.00	782.00	0	4,215	0.00%
2023/12/29	0	806.76	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	795.00	0	794.00	804.00	0	4,254	0.00%
2023/12/27	5	804.19	0.4	805.11	797.00	4.6	4,291	0.11%
2023/12/26	0	821.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	829.00	0	0.00	820.00	0	4,308	0.00%
2023/12/22	2	848.99	2	846.50	832.00	0	4,285	0.00%
2023/12/20	0	793.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	0.1	778.58	0	788.81	781.00	0.1	4,267	0.00%
2023/12/18	0	799.15	0	791.00	805.00	0	4,272	0.00%
2023/12/15	2	790.01	2	794.00	787.00	0	4,292	0.00%
2023/12/14	0	790.00	0	791.50	786.00	0	4,326	0.00%
2023/12/13	6	803.34	6.3	785.34	799.00	-0.3	4,348	-0.01%
2023/12/12	4.2	784.91	8.3	788.06	778.00	-4.1	4,353	-0.09%
2023/12/11	0.1	803.15	0	800.20	795.00	0.1	4,354	0.00%
2023/12/08	0	804.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	2.2	802.90	1	797.16	805.00	1.2	4,388	0.03%
2023/12/06	1.1	805.73	0.1	808.30	796.00	1	4,384	0.02%
2023/12/05	2.2	828.57	2.2	834.54	828.00	0	4,332	0.00%
2023/12/04	1.1	899.80	1.1	915.96	898.00	-0.1	4,320	0.00%
2023/12/01	0	931.00	0.1	926.00	929.00	-0.1	4,334	0.00%
2023/11/30	1	883.01	1.4	883.30	887.00	-0.4	4,310	-0.01%
2023/11/29	1.3	874.08	0	0.00	870.00	1.3	4,358	0.03%
2023/11/28	1	869.98	1.1	856.55	860.00	0	4,463	0.00%
2023/11/27	0.4	863.38	0.2	859.76	848.00	0.2	4,521	0.01%
2023/11/24	0.3	880.25	0.4	870.96	859.00	-0.1	4,602	0.00%
2023/11/22	0.3	909.88	4.3	921.08	907.00	-4	4,732	-0.08%
2023/11/21	0.3	914.27	0.1	910.69	905.00	0.2	4,772	0.00%
2023/11/20	0.5	938.26	0	0.00	923.00	0.5	4,814	0.01%
2023/11/17	0.6	978.01	1	986.00	966.00	-0.4	4,783	-0.01%
2023/11/16	1.1	966.09	0	0.00	967.00	1.1	4,770	0.02%
2023/11/15	1.1	983.45	1	958.00	958.00	0.1	4,762	0.00%
2023/11/14	0	952.67	0.2	923.63	959.00	-0.1	4,826	0.00%
2023/11/13	1.1	947.30	1	995.98	893.00	0.1	4,779	0.00%
2023/11/10	3	990.10	1	982.00	982.00	2	4,693	0.04%
2023/11/09	1	1050.00	0	1020.00	1030.00	1	4,649	0.02%
2023/11/08	1	1070.00	1	1045.73	1045.00	0	4,672	0.00%
2023/11/07	3.2	1039.69	3	1038.33	1040.00	0.2	4,685	0.00%
2023/11/06	0	1003.67	2.2	1002.73	1010.00	-2.2	4,686	-0.05%
2023/11/03	1	961.95	1	981.00	945.00	0	4,686	0.00%
2023/11/02	2.1	983.26	1	972.00	972.00	1.1	4,680	0.02%
2023/11/01	1	979.00	1	960.00	981.00	0	4,608	0.00%
2023/10/31	4.2	1060.77	4.2	987.74	968.00	0	4,555	0.00%
2023/10/30	0	1075.46	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	2.1	1087.40	0	1085.00	1075.00	2.1	4,573	0.05%
2023/10/26	4	1167.47	2	1135.00	1135.00	2	4,546	0.04%
2023/10/25	2	1207.47	2	1165.00	1155.00	0	4,507	0.00%
2023/10/24	2	1187.50	2	1200.10	1200.00	0	4,544	0.00%
2023/10/23	2	1180.00	2	1165.00	1165.00	0	4,586	0.00%
2023/10/20	1	1209.95	1	1220.00	1220.00	0	4,557	0.00%
2023/10/19	1.1	1180.89	1	1235.00	1235.00	0.1	4,543	0.00%
2023/10/18	1.3	1166.06	1	1170.00	1170.00	0.3	4,541	0.01%
2023/10/17	4.1	1204.10	5	1192.05	1165.00	-0.9	4,550	-0.02%
2023/10/16	2	1195.11	2	1230.03	1235.00	0	4,523	0.00%
2023/10/13	3	1186.67	3	1186.67	1185.00	0	4,521	0.00%
2023/10/12	3	1128.32	8	1162.50	1180.00	-5	4,495	-0.11%
2023/10/11	4	1098.75	3	1075.00	1075.00	1	4,484	0.02%
2023/10/06	1	1080.06	1	1085.00	1090.00	0	4,533	0.00%
2023/10/05	3	1108.08	3	1083.33	1120.00	0	4,529	0.00%
2023/10/03	1	1074.80	1	1050.00	1050.00	0	4,611	0.00%
2023/10/02	1	1125.00	1	1165.00	1165.00	0	4,659	0.00%
2023/09/28	2	1140.00	1	1105.00	1105.00	1	4,743	0.02%
2023/09/27	3	1140.00	3	1145.00	1135.00	0	4,861	0.00%
2023/09/26	1	1170.00	1	1110.00	1115.00	0	4,946	0.00%
2023/09/25	1	1115.00	1	1125.00	1160.00	0	4,963	0.00%
2023/09/22	1	1035.00	1	1085.00	1090.00	0	5,002	0.00%
2023/09/21	3	1035.00	2	1037.50	1045.00	1	5,074	0.02%
2023/09/20	2	1045.00	1	1030.00	1030.00	1	5,125	0.02%
2023/09/19	1	1075.00	1	1070.20	1070.00	0	5,098	0.00%
2023/09/18	3	1181.35	3	1161.62	1155.00	0	5,071	0.00%
2023/09/15	2	1180.00	1	1185.00	1185.00	1	5,020	0.02%
2023/09/14	7	1112.12	4.1	1123.57	1140.00	3	4,987	0.06%
2023/09/13	1	1060.00	1	1070.00	1070.00	0	4,979	0.00%
2023/09/11	0	0.00	0	1035.00	1055.00	0	5,052	0.00%
2023/09/07	0	0.00	0.1	1096.67	1095.00	-0.1	5,116	0.00%
2023/09/06	1	1095.00	1	1044.61	1045.00	0	5,045	0.00%
2023/09/05	2	1017.50	7	1057.09	1090.00	-5	5,000	-0.10%
2023/09/04	0	0.00	0	995.00	997.00	0	4,978	0.00%
2023/09/01	0	0.00	0.2	968.59	990.00	-0.2	5,038	0.00%
2023/08/31	1	925.68	3	923.33	936.00	-2	5,005	-0.04%
2023/08/30	3.1	909.22	2	907.50	912.00	1.1	4,962	0.02%
2023/08/29	1	876.00	1	876.87	880.00	0	5,027	0.00%
2023/08/28	3	823.98	2	810.00	810.00	1	5,005	0.02%
2023/08/25	0	822.80	0	0.00	835.00	0	5,005	0.00%
2023/08/24	3	831.43	6	839.82	850.00	-3	4,983	-0.06%
2023/08/23	0	0.00	0	790.00	791.00	0	4,905	0.00%
2023/08/22	0	0.00	0	805.00	792.00	0	4,913	0.00%
2023/08/21	0	785.00	0.1	785.00	787.00	0	4,909	0.00%
2023/08/18	3	808.20	2	801.98	756.00	1	4,934	0.02%
2023/08/17	0	810.00	0	816.45	813.00	0	4,887	0.00%
2023/08/15	0.1	778.50	0	0.00	776.00	0.1	4,942	0.00%
2023/08/14	0	748.11	0	0.00	743.00	0	5,002	0.00%
2023/08/11	4	766.50	0.1	774.81	772.00	3.9	5,062	0.08%
2023/08/10	2.3	776.51	2.5	814.38	750.00	-0.3	5,058	-0.01%
2023/08/08	2.1	933.55	2	909.90	899.00	0	5,113	0.00%
2023/08/07	1.1	919.73	1	906.81	907.00	0.1	5,146	0.00%
2023/08/04	0	841.33	0	840.00	842.00	0	5,224	0.00%
2023/08/02	4	871.23	2	851.50	841.00	2	5,277	0.04%
2023/08/01	2.1	915.53	3	869.12	850.00	-1	5,314	-0.02%
2023/07/31	1.1	979.33	1	950.00	938.00	0.1	5,331	0.00%
2023/07/28	2.1	946.85	0	0.00	950.00	2.1	5,415	0.04%
2023/07/27	0.1	931.33	2	872.84	925.00	-1.9	5,565	-0.03%
2023/07/26	0	920.00	0	0.00	898.00	0	5,634	0.00%
2023/07/24	0	869.00	0	0.00	829.00	0	5,778	0.00%
2023/07/21	1	814.77	1	825.00	841.00	0	5,752	0.00%
2023/07/20	2	798.50	2	804.00	806.00	0	5,699	0.00%
2023/07/19	1	783.03	1	774.00	774.00	0	5,651	0.00%
2023/07/18	3	782.00	1	784.00	779.00	2	5,611	0.04%
2023/07/17	2	759.50	2	766.97	767.00	0	5,554	0.00%
2023/07/14	2	741.63	2	750.00	757.00	0	5,498	0.00%
2023/07/13	2	737.65	2	710.50	712.00	0	5,438	0.00%
2023/07/12	2	712.27	3	725.33	722.00	-1	5,340	-0.02%
2023/07/11	0	0.00	6	682.00	679.00	-6	5,256	-0.11%
2023/07/10	3.1	654.06	4	656.50	658.00	-0.9	5,166	-0.02%
2023/07/07	2	657.00	0	0.00	655.00	2	5,115	0.04%
2023/07/06	0	0.00	3	656.13	660.00	-3	5,028	-0.06%
2023/07/05	3	626.19	0	0.00	649.00	3	4,948	0.06%
2023/07/04	0	0.00	2.1	575.95	590.00	-2.1	4,860	-0.04%
2023/07/03	2	534.50	0	0.00	555.00	2	4,768	0.04%
2023/06/30	4	554.75	2	552.50	552.00	2	4,710	0.04%
2023/06/29	1	566.00	5.1	564.22	575.00	-4.1	4,618	-0.09%
2023/06/28	7	546.14	7	546.71	542.00	0	4,509	0.00%
2023/06/26	0.1	515.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/21	1	528.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	2	533.00	3	528.67	530.00	-1	4,886	-0.02%
2023/06/19	1	563.00	3	557.33	544.00	-2	5,080	-0.04%
2023/06/16	6.2	564.98	3.1	559.10	562.00	3.2	5,139	0.06%
2023/06/15	4.1	538.76	2	544.00	544.00	2.1	5,111	0.04%
2023/06/14	1	520.00	0.1	523.00	528.00	0.9	5,232	0.02%
2023/06/13	3	535.00	3.1	546.45	531.00	-0.1	5,286	0.00%
2023/06/12	2	514.50	2	516.00	516.00	0	5,274	0.00%
2023/06/09	3	519.33	2	517.02	514.00	1	5,434	0.02%
2023/06/08	2	522.88	2	525.00	518.00	0	5,513	0.00%
2023/06/07	3.3	548.20	4	535.00	533.00	-0.8	5,577	-0.01%
2023/06/06	4	540.25	6	537.51	550.00	-2	5,565	-0.04%
2023/06/05	1	520.98	3	517.67	522.00	-2	5,695	-0.04%
2023/06/02	5.1	523.50	4	512.50	506.00	1.1	5,800	0.02%
2023/06/01	1	543.00	1	550.04	553.00	0	5,780	0.00%
2023/05/31	2	523.58	1	532.00	527.00	1	5,918	0.02%
2023/05/30	2	558.49	1	547.00	538.00	1	5,977	0.02%
2023/05/29	0	0.00	1	553.01	550.00	-1	6,164	-0.02%
2023/05/26	0	557.00	0	0.00	556.00	0	6,499	0.00%
2023/05/25	1	575.00	4	567.51	560.00	-3	6,593	-0.05%
2023/05/24	6	561.67	2	563.00	563.00	4	6,653	0.06%
2023/05/23	4.3	578.50	1	584.00	565.00	3.3	6,694	0.05%
2023/05/22	2.1	593.00	2.2	599.14	599.00	-0.1	6,674	0.00%
2023/05/19	1.1	580.52	2	576.50	578.00	-0.9	6,669	-0.01%
2023/05/18	3.1	561.92	4	557.50	558.00	-0.9	6,685	-0.01%
2023/05/17	3.1	546.76	4	555.50	557.00	-0.9	6,750	-0.01%
2023/05/16	0	532.00	0	0.00	520.00	0	6,714	0.00%
2023/05/15	4	537.50	2	522.00	522.00	2	6,712	0.03%
2023/05/12	4.2	529.58	1	538.00	546.00	3.2	6,806	0.05%
2023/05/11	0.1	520.00	3	522.00	520.00	-2.9	6,816	-0.04%
2023/05/09	2	526.50	3	521.00	515.00	-1	7,101	-0.01%
2023/05/08	3	528.33	8	517.75	511.00	-5	7,094	-0.07%
2023/05/05	1	538.00	1	548.00	548.00	0	7,103	0.00%
2023/05/04	3	518.33	1	529.00	545.00	2	7,112	0.03%
2023/05/03	5	523.60	3	517.67	530.00	2	7,234	0.03%
2023/05/02	2	490.75	3	495.67	517.00	-1	7,232	-0.01%
2023/04/28	1	452.00	1	470.50	470.50	0	7,254	0.00%
2023/04/27	7	432.79	9	422.50	428.00	-2	7,463	-0.03%
2023/04/26	0	0.00	3	431.00	435.00	-3	7,651	-0.04%
2023/04/20	0	0.00	1	465.00	465.00	-1	8,820	-0.01%
2023/04/14	2	470.00	0	0.00	471.00	2	9,517	0.02%
2023/04/12	0	0.00	1	441.05	436.50	-1	9,734	-0.01%
2023/04/11	1	432.99	3	425.50	437.00	-2	9,791	-0.02%
2023/04/10	7	418.00	4	402.00	437.00	3	9,805	0.03%
2023/04/07	5	388.30	1.2	372.75	400.00	3.8	9,816	0.04%
2023/04/06	0	358.00	0	0.00	364.00	0	9,765	0.00%
2023/03/31	0	349.50	1	349.50	348.00	-1	9,778	-0.01%
2023/03/29	1.2	327.17	0	328.50	329.50	1.2	9,909	0.01%
2023/03/28	0	0.00	1	325.00	320.50	-1	9,950	-0.01%
2023/03/27	1	317.50	1	315.50	322.50	0	9,937	0.00%
2023/03/24	1	324.46	1	326.44	307.00	0	9,843	0.00%
2023/03/23	9	334.50	10	335.30	333.00	-1	9,649	-0.01%
2023/03/22	18	329.56	20	323.45	330.50	-2	9,436	-0.02%
2023/03/21	4	313.13	3	309.00	308.00	1	9,229	0.01%
2023/03/20	4	311.13	0	0.00	305.00	4	9,190	0.04%
2023/03/17	2	302.00	4	296.13	306.50	-2	9,206	-0.02%
2023/03/16	2	304.00	2	306.00	307.00	0	9,055	0.00%
2023/03/15	1	305.50	0	0.00	302.00	1	8,993	0.01%
2023/03/14	1	317.46	15	308.73	299.00	-14	8,930	-0.16%
2023/03/13	5	319.40	11	315.09	321.50	-6	8,749	-0.07%
2023/03/10	3	324.33	3	325.33	321.50	0	8,685	0.00%
2023/03/09	2	338.75	1	336.00	335.00	1	8,591	0.01%
2023/03/08	10	332.35	8	334.13	341.00	2	8,474	0.02%
2023/03/07	0	349.00	0	0.00	347.50	0	8,264	0.00%
2023/03/06	4	349.00	4	346.13	348.00	0	8,170	0.00%
2023/03/03	14	336.07	7	335.79	338.00	7	8,065	0.09%
2023/03/02	12	316.96	3	311.67	318.00	9	7,875	0.11%
2023/03/01	12	315.71	27	318.85	307.50	-15	7,758	-0.19%
2023/02/24	10	361.89	6	360.17	339.00	4	7,589	0.05%
2023/02/23	0	0.00	5	345.00	356.00	-5	7,252	-0.07%
2023/02/22	5	315.80	2	322.50	324.00	3	7,156	0.04%
2023/02/21	1	326.50	1	315.50	318.00	0	7,113	0.00%
2023/02/20	0	0.00	2	309.00	312.50	-2	7,095	-0.03%
2023/02/17	1	302.00	0.8	296.46	301.00	0.2	7,039	0.00%
2023/02/16	4.2	306.67	0	0.00	306.00	4.2	7,017	0.06%
2023/02/15	2.6	306.31	1	303.00	310.00	1.6	6,954	0.02%
2023/02/14	0	0.00	1	298.00	297.50	-1	6,802	-0.01%
2023/02/10	7	294.71	7	299.07	286.00	0	6,710	0.00%
2023/02/09	3	300.00	1	305.00	291.50	2	6,540	0.03%
2023/02/08	12	299.80	10	299.15	299.50	2	6,420	0.03%
2023/02/07	20	286.50	17.1	287.96	293.50	3	6,241	0.05%
2023/02/06	2	268.00	0	0.00	267.00	2	5,999	0.03%
2023/02/03	6	259.83	3	258.83	260.50	3	5,925	0.05%
2023/02/02	6.1	270.81	8	270.94	269.50	-2	5,794	-0.03%
2023/02/01	14	283.68	16	274.50	271.00	-2	5,688	-0.04%
2023/01/31	1	287.00	2	288.50	288.00	-1	5,439	-0.02%
2023/01/30	2	281.75	1	278.50	283.00	1	5,267	0.02%
2023/01/17	2	280.75	2	277.75	276.00	0	5,107	0.00%
2023/01/16	10	262.60	8	275.00	275.00	2	4,814	0.04%
2023/01/13	4	261.13	20	257.63	254.50	-16	4,476	-0.36%
2023/01/12	11	255.95	3	259.83	272.00	8	4,215	0.19%
2023/01/11	3	247.83	1	247.50	251.00	2	3,927	0.05%
2023/01/10	2	242.50	0	0.00	246.00	2	3,669	0.05%
2023/01/09	6	224.50	0	0.00	234.00	6	3,333	0.18%
2023/01/06	1	201.00	0	0.00	213.00	1	3,140	0.03%
2023/01/05	1	208.00	0	0.00	208.00	1	3,037	0.03%
2023/01/04	6	201.67	5	202.80	209.50	1	2,961	0.03%
2022/12/29	2	183.75	0	0.00	187.00	2	2,590	0.08%
2022/12/27	1	179.50	2	178.75	178.50	-1	2,593	-0.04%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/20	1	176.50	1	178.50	168.50	0	2,357	0.00%
2022/12/12	0	0.00	2	187.00	177.50	-2	2,309	-0.09%
2022/12/09	2	186.00	1	177.00	185.00	1	2,253	0.04%
2022/12/07	0	0.00	1	167.00	165.50	-1	2,180	-0.05%
2022/11/30	0	0.00	10	167.00	169.00	-10	2,193	-0.46%
2022/11/29	0	0.00	0	167.50	167.50	0	2,222	0.00%
2022/11/25	0	0.00	1	165.50	165.00	-1	2,127	-0.05%
2022/11/22	0	157.00	0	0.00	159.50	0	2,025	0.00%
2022/11/18	1	159.00	0	0.00	157.50	1	1,949	0.05%
2022/11/17	11	154.14	1	154.50	154.00	10	1,921	0.52%
2022/11/16	1	145.50	3	141.33	145.00	-2	1,844	-0.11%
2022/11/14	1	134.00	0	0.00	132.00	1	1,749	0.06%
2022/11/11	0	0.00	15	128.43	126.00	-15	1,704	-0.88%
2022/11/10	2	126.00	0	0.00	128.00	2	1,652	0.12%
2022/11/09	4	125.25	2	125.75	126.00	2	1,642	0.12%
2022/11/08	2	125.25	2	126.00	124.50	0	1,629	0.00%
2022/11/02	2	116.50	0	0.00	120.00	2	1,469	0.14%
2022/10/06	1	140.00	1	140.50	135.00	0	1,107	0.00%
2022/09/22	4	132.00	4	131.50	133.50	0	843	0.00%
2022/09/21	2	132.50	1	135.00	130.50	1	831	0.12%
2022/09/15	2	139.00	0	0.00	138.50	2	736	0.27%
2022/09/06	4	142.25	4	143.63	139.50	0	545	0.00%
2022/08/30	0	0.00	0.1	130.00	128.50	-0.1	475	-0.02%
2022/08/29	1.1	125.07	1	127.00	129.00	0.1	477	0.02%
2022/08/18	2	119.00	0	0.00	119.50	2	336	0.59%
2022/08/15	8	114.75	0.1	118.00	118.00	8	297	2.67%
2022/06/10	1	117.00	0	0.00	117.50	1	207	0.48%
2022/06/07	1	110.50	1	111.00	111.00	0	213	0.00%
2022/05/16	0	0.00	2	99.80	99.60	-2	215	-0.93%
2022/04/07	2	102.50	0	0.00	99.20	2	258	0.77%
2022/01/18	0	0.00	1	110.50	110.00	-1	111	-0.90%
2021/12/14	1	105.00	1	103.50	104.00	0	83	0.00%
2021/09/10	1	101.50	1	102.00	102.50	0	136	0.00%
2021/08/31	0.1	101.50	0	0.00	103.00	0.1	130	0.04%
2021/06/03	1	108.00	0	0.00	108.00	1	263	0.38%
2021/05/13	0	0.00	0	124.00	118.50	0	263	0.00%
2021/05/12	0	128.50	0	128.50	124.00	0	257	0.00%
2021/05/11	0	0.00	0	131.00	129.50	0	251	0.00%
2021/05/10	1	135.97	1	134.50	134.50	0	247	0.01%
2021/05/07	0	0.00	0	130.50	131.50	0	243	-0.01%
2021/05/06	1	129.57	1	127.52	128.50	0	243	0.00%
2021/05/05	0	0.00	0	130.00	127.50	0	243	0.00%
2021/05/04	0	0.00	0	128.00	126.00	0	241	-0.01%
2021/05/03	0	0.00	0	133.50	131.00	0	235	-0.01%
2021/04/29	1	133.99	1	132.50	133.00	0	236	0.00%
2021/04/28	0	135.00	1	133.49	133.50	-1	235	-0.42%
2021/04/27	1	134.54	1	133.53	133.00	0	236	0.00%
2021/04/26	1	133.01	1	132.50	134.00	0	236	0.01%
2021/04/22	1	135.50	1	130.50	131.00	0	233	0.00%
2021/04/21	1	134.00	1	134.49	134.50	0	228	-0.02%
2021/04/20	1	134.00	1	134.00	134.00	0	228	0.00%
2021/04/19	1	136.46	1	133.52	133.50	0	229	0.01%
2021/04/16	2	138.00	2	137.50	137.00	0	224	0.00%
2021/04/15	1	136.54	1	137.51	137.00	0	217	0.00%
2021/04/14	2	134.76	1	133.50	135.00	1	215	0.48%
2021/04/08	1	139.00	1	139.00	138.00	0	213	0.00%
2021/03/29	0	0.00	0	134.50	134.00	0	197	-0.01%
2021/03/25	0	0.00	0	135.00	134.00	0	201	0.00%
2021/03/24	0	0.00	0	134.00	134.00	0	200	0.00%
2021/03/23	0	138.00	0	0.00	134.00	0	199	0.01%
2021/03/11	0	0.00	0	133.00	131.50	0	210	0.00%
2021/03/10	0	0.00	0.1	133.50	131.50	-0.1	216	-0.02%
2021/03/09	0.1	133.00	1	131.52	131.50	-1	241	-0.41%
2021/03/08	1	133.95	1	132.50	134.00	0	310	0.01%
2021/03/05	1	127.50	0	0.00	128.50	1	317	0.31%
2021/03/03	0	0.00	0	125.00	126.00	0	319	0.00%
2021/02/25	1	130.98	1	127.50	127.50	0	324	0.00%
2021/02/22	0	0.00	1	125.00	125.50	-1	332	-0.30%
2021/02/17	0	0.00	0.1	117.00	123.00	-0.1	346	-0.03%
2021/01/08	0	0.00	0	128.00	127.50	0	419	0.00%
2021/01/05	0	127.00	0	0.00	126.00	0	451	0.00%
2021/01/04	0	0.00	0	126.50	126.50	0	472	0.00%
2020/12/31	0	0.00	0	122.50	122.00	0	484	-0.01%
2020/12/30	0	0.00	0.1	122.00	121.00	-0.1	489	-0.01%
2020/12/29	1	121.00	1	120.00	119.00	0	500	0.00%
2020/12/28	0	122.00	1	121.50	121.00	-1	526	-0.19%
2020/12/24	0.1	127.00	0	0.00	123.00	0.1	568	0.02%
2020/12/22	0	0.00	1	122.50	122.50	-1	608	-0.16%
2020/12/18	0	0.00	1	125.00	125.00	-1	656	-0.15%
2020/12/04	0	0.00	2	130.00	129.00	-2	922	-0.22%
2020/12/02	1	141.50	0	150.00	140.50	1	896	0.11%
2020/12/01	0	0.00	0	139.50	139.50	0	824	0.00%
2020/11/26	0	0.00	1	125.99	125.00	-1	797	-0.13%
2020/11/23	0	0.00	0	128.50	128.00	0	790	0.00%
2020/11/19	2	131.73	0	132.00	131.00	2	784	0.26%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/16	0	0.00	1	130.49	127.50	-1	772	-0.13%
2020/11/13	1	128.00	1	129.50	130.50	0	767	0.00%
2020/11/12	1	132.50	1	129.00	128.00	0	765	0.00%
2020/11/11	2	132.00	2	131.25	130.50	0	761	0.00%
2020/11/10	3	131.17	3	130.33	130.00	0	761	0.00%
2020/11/09	2	132.51	2	133.25	131.00	0	758	0.00%
2020/11/06	2	130.51	1	130.00	130.00	1	750	0.13%
2020/10/12	1	147.00	0	0.00	146.50	1	676	0.15%
2020/09/25	0	0.00	1	137.50	137.00	-1	578	-0.17%
2020/09/22	1	149.00	0	0.00	148.00	1	501	0.20%
2020/09/21	1	153.00	0	152.50	153.00	1	462	0.21%
2020/09/18	3	158.50	2	157.25	151.00	1	431	0.23%
2020/09/17	1	144.00	1	141.00	145.50	0	301	0.00%
2020/09/16	0	0.00	0	132.00	132.50	0	254	0.00%
2020/09/10	0	0.00	0	126.00	126.50	0	222	0.00%
2020/09/03	1	124.00	1	125.50	122.50	0	206	0.00%
2020/09/01	0	0.00	1	126.50	127.50	-1	205	-0.49%
2020/08/31	1	128.00	0	127.50	127.50	1	205	0.48%
2020/08/19	0	128.00	0	0.00	127.00	0	212	0.01%
2020/08/14	0	0.00	1	127.51	128.50	-1	215	-0.47%
2020/08/13	1	128.00	0	0.00	126.50	1	214	0.47%
2020/08/12	1	127.50	2	127.00	127.50	-1	217	-0.46%
2020/08/11	1	129.00	1	128.50	127.50	0	225	0.00%
2020/08/10	2	127.75	1	128.50	128.00	1	232	0.43%
2020/08/06	0	0.00	1	126.00	126.00	-1	252	-0.40%
2020/08/05	1	129.50	1	128.00	128.00	0	254	0.00%
2020/08/04	1	132.50	1	134.50	129.00	0	259	0.00%
2020/07/31	1	132.50	1	131.50	131.50	0	281	0.00%
2020/07/30	1	130.50	1	131.50	131.50	0	283	0.00%
2020/07/29	0	0.00	3	126.67	129.00	-3	283	-1.06%
2020/07/28	1	126.00	0	0.00	126.00	1	283	0.35%
2020/07/24	2	131.50	2	128.25	128.00	0	284	0.00%
2020/07/23	1	134.00	1	134.00	132.00	0	283	0.00%
2020/07/22	1	131.50	1	133.00	133.00	0	284	0.00%
2020/07/21	1	130.00	2	131.50	130.50	-1	285	-0.35%
2020/07/20	1	128.00	0	0.00	129.50	1	291	0.34%
2020/07/17	1	132.00	2	132.00	128.50	-1	295	-0.34%
2020/07/16	1	133.00	0	0.00	131.00	1	295	0.34%
2020/07/15	1	133.00	1	135.00	132.50	0	290	0.00%
2020/07/14	1	134.50	1	132.50	133.00	0	289	0.00%
2020/07/13	4	133.50	2	134.50	135.00	2	286	0.70%
2020/07/10	2	128.50	2	128.75	129.00	0	278	0.00%
2020/07/09	2	128.50	2	129.00	128.00	0	271	0.00%
2020/07/08	1	123.00	0	0.00	124.00	1	262	0.38%
2020/07/07	0	0.00	0	124.00	124.00	0	261	0.00%
2020/06/17	1	122.00	1	121.50	122.50	0	269	0.00%
2020/06/10	0	0.00	1	124.00	122.00	-1	317	-0.31%
2020/06/09	1	128.00	1	129.50	126.50	0	321	0.00%
2020/06/04	1	129.00	1	126.00	126.00	0	333	0.00%
2020/06/03	1	127.00	1	126.00	127.50	0	338	0.00%
2020/06/02	1	129.00	1	126.50	126.00	0	337	0.00%
2020/06/01	2	127.25	1	128.50	128.50	1	339	0.29%
2020/05/29	1	127.00	1	126.00	126.50	0	336	0.00%
2020/05/28	1	128.00	2	126.75	126.50	-1	336	-0.30%
2020/05/27	2	127.00	1	127.50	127.50	1	338	0.30%
2020/05/26	1	124.51	1	126.00	126.00	0	336	0.00%
2020/05/25	1	123.50	2	124.25	124.00	-1	336	-0.30%
2020/05/22	1	127.00	0	0.00	123.50	1	336	0.30%
2020/05/21	1	127.00	1	127.00	127.00	0	337	0.00%
2020/05/20	1	126.00	2	125.50	125.50	-1	337	-0.30%
2020/05/19	1	127.00	0	0.00	125.50	1	340	0.29%
2020/05/18	2	126.25	3	127.00	126.00	-1	341	-0.29%
2020/05/15	2	124.25	1	125.00	124.50	1	335	0.30%
2020/05/14	2	124.25	2	124.50	123.50	0	334	0.00%
2020/05/13	2	122.75	4	125.38	123.50	-2	337	-0.59%
2020/05/12	1	118.00	1	120.00	121.50	0	322	0.00%
2020/05/11	2	120.50	1	118.00	118.00	1	323	0.31%
2020/05/08	1	122.96	0	0.00	119.00	1	318	0.32%
2020/05/07	2	116.75	2	117.00	122.00	0	307	0.00%
2020/04/22	1	110.00	1	112.00	109.50	0	324	0.00%
2020/02/19	1	135.50	1	134.50	134.50	0	288	0.00%
2020/02/17	1	133.00	1	135.00	132.00	0	282	0.00%
2020/01/20	0	0.00	1	135.50	135.00	-1	232	-0.43%
2019/12/27	2	127.25	0	0.00	125.00	2	209	0.95%
2019/12/26	1	121.00	1	124.50	126.00	0	196	0.00%
2019/10/22	0	0.00	2	128.75	129.00	-2	152	-1.31%
2019/10/18	1	123.50	1	124.00	128.00	0	143	0.00%
2019/09/26	1	127.00	0	0.00	126.50	1	156	0.64%
2019/09/12	0	0.00	1	124.00	124.00	-1	165	-0.60%
2019/07/22	0	0.00	1	139.00	142.00	-1	226	-0.44%
2019/07/15	1	148.50	0	0.00	148.50	1	246	0.41%
2019/05/14	4	144.88	10	145.50	146.50	-6	236	-2.53%
2019/04/29	0	0.00	1	146.00	146.00	-1	240	-0.42%
2019/04/25	1	147.50	0	0.00	148.50	1	236	0.42%
2019/04/15	0	0.00	2	139.50	140.50	-2	211	-0.94%
2019/04/12	1	137.00	0	0.00	137.00	1	206	0.48%
2019/04/10	1	135.50	0	0.00	135.50	1	207	0.48%
2019/03/08	0	0.00	1	133.00	134.50	-1	295	-0.34%
2019/02/26	1	132.00	0	0.00	131.50	1	286	0.35%
2019/01/23	0	0.00	1	127.00	127.00	-1	216	-0.46%
2019/01/21	1	122.50	0	0.00	123.00	1	214	0.47%
2019/01/16	0	0.00	1	126.50	127.00	-1	206	-0.48%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2019/01/14	0	0.00	1	128.00	127.00	-1	202	-0.49%
2019/01/09	0	0.00	1	131.00	129.00	-1	197	-0.51%
2019/01/08	1	127.50	0	0.00	127.50	1	193	0.52%
2019/01/07	0	0.00	1	132.50	132.00	-1	187	-0.53%
2018/12/26	1	136.50	0	0.00	133.00	1	173	0.58%
2018/12/24	5	143.50	0	0.00	138.00	5	150	3.31%
2018/12/21	0	0.00	1	132.50	133.50	-1	112	-0.89%
2018/12/20	1	135.50	0	0.00	133.50	1	106	0.94%
2018/12/17	2	132.75	0	0.00	133.00	2	83	2.39%
2018/12/14	0	0.00	1	127.50	131.00	-1	77	-1.28%
2018/12/12	1	126.50	0	0.00	126.50	1	69	1.43%
2018/11/05	0	0.00	1	128.00	129.50	-1	80	-1.24%
2018/09/13	0	0.00	2	124.00	124.00	-2	103	-1.93%
2018/09/11	1	127.50	0	0.00	127.00	1	104	0.96%
2018/08/13	0	0.00	1	128.00	126.00	-1	115	-0.87%
2018/08/07	3	135.00	0	0.00	132.00	3	111	2.69%
2018/08/06	0	0.00	3	130.50	132.00	-3	104	-2.87%
2018/08/01	1	125.00	0	0.00	125.00	1	98	1.02%
2018/07/17	1	121.00	0	0.00	121.50	1	100	0.99%
2018/07/12	0	0.00	1	127.50	124.00	-1	99	-1.00%
2018/07/09	1	122.00	0	0.00	122.00	1	94	1.06%
2018/07/04	1	123.00	2	124.00	123.00	-1	92	-1.08%
2018/07/03	2	126.00	0	0.00	126.00	2	93	2.13%
2018/07/02	0	0.00	1	125.00	123.50	-1	93	-1.07%
2018/06/29	1	122.50	0	0.00	123.00	1	93	1.07%
2018/06/27	0	0.00	1	125.00	124.00	-1	93	-1.07%
2018/06/26	1	122.00	0	0.00	122.00	1	92	1.08%
2018/06/22	0	0.00	1	126.00	124.50	-1	93	-1.07%
2018/06/11	1	120.50	0	0.00	120.50	1	97	1.03%
2018/04/20	0	0.00	2	127.25	129.00	-2	149	-1.33%
2018/04/18	0	0.00	1	128.50	127.00	-1	149	-0.67%
2018/04/13	1	130.50	0	0.00	130.50	1	148	0.67%
2018/04/10	1	129.50	0	0.00	128.00	1	146	0.68%
2018/04/03	0	0.00	1	130.50	130.00	-1	145	-0.69%
2018/04/02	1	128.00	0	0.00	130.50	1	145	0.69%
2018/03/13	1	129.50	0	0.00	131.50	1	145	0.69%