材料-KY (4763)-元大-沙鹿券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	809.23	0	810.00	794.00	0.1	2,761	0.01%
2024/05/02	0	0.00	3	827.00	825.00	-3	2,771	-0.11%
2024/04/30	0	807.14	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1	810.00	1	814.84	808.00	0	2,819	0.00%
2024/04/26	1.3	775.60	1	786.00	779.00	0.3	2,816	0.01%
2024/04/25	1	754.22	1	762.00	762.00	0	2,816	0.00%
2024/04/24	2.2	763.46	4	759.03	778.00	-1.8	2,833	-0.06%
2024/04/23	4	739.25	3	731.00	733.00	1	2,832	0.04%
2024/04/22	3.1	740.25	15.5	735.52	730.00	-12.4	2,852	-0.43%
2024/04/19	1.2	796.27	2	758.50	764.00	-0.8	2,836	-0.03%
2024/04/18	3.1	814.10	1.1	807.96	810.00	2.1	2,802	0.07%
2024/04/17	3.2	833.52	2	837.50	829.00	1.2	2,828	0.04%
2024/04/16	2.1	846.14	1	839.00	821.00	1.1	2,850	0.04%
2024/04/15	1.2	910.73	1	913.14	900.00	0.2	2,862	0.01%
2024/04/12	0	908.00	1	906.00	917.00	-1	2,993	-0.03%
2024/04/11	2.3	913.80	1	913.00	904.00	1.3	3,072	0.04%
2024/04/10	2.2	925.76	2	924.50	915.00	0.2	3,130	0.01%
2024/04/09	2.1	945.76	2	923.60	920.00	0.1	3,151	0.00%
2024/04/08	4.1	949.93	3	938.00	942.00	1.1	3,138	0.03%
2024/04/03	3.5	955.71	3.4	970.10	965.00	0.1	3,113	0.00%
2024/04/02	0	950.00	0.2	938.28	951.00	-0.1	3,095	0.00%
2024/04/01	5	908.01	0	0.00	907.00	5	3,059	0.16%
2024/03/29	0	900.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0.1	898.25	0	896.00	896.00	0	3,114	0.00%
2024/03/27	1	898.00	2	898.00	892.00	-1	3,238	-0.03%
2024/03/26	1.3	902.68	0	0.00	888.00	1.3	3,279	0.04%
2024/03/25	0.4	914.79	0	0.00	900.00	0.4	3,284	0.01%
2024/03/22	3.1	896.05	0	0.00	894.00	3.1	3,302	0.10%
2024/03/21	0	0.00	2	919.94	919.00	-2	3,298	-0.06%
2024/03/20	0.1	893.98	1	882.00	883.00	-0.9	3,289	-0.03%
2024/03/19	0.2	909.76	0	0.00	908.00	0.2	3,311	0.01%
2024/03/18	0	912.39	0	0.00	916.00	0	3,366	0.00%
2024/03/15	1	891.02	0	0.00	889.00	1	3,409	0.03%
2024/03/14	0	900.00	0	894.00	898.00	0	3,412	0.00%
2024/03/13	1	938.69	2	921.89	898.00	-1	3,410	-0.03%
2024/03/12	0.1	929.00	0	926.92	927.00	0.1	3,388	0.00%
2024/03/11	2	905.09	0	909.33	915.00	2	3,443	0.06%
2024/03/08	4.2	890.55	1	906.07	879.00	3.2	3,501	0.09%
2024/03/07	1.1	984.58	0	960.00	940.00	1.1	3,475	0.03%
2024/03/06	5	1012.11	7.1	1006.52	978.00	-2	3,502	-0.06%
2024/03/05	0	1025.00	2	1050.00	1025.00	-2	3,444	-0.06%
2024/03/04	1.1	1036.95	1.1	1074.52	1050.00	0	3,440	0.00%
2024/03/01	1.9	992.77	2.2	997.56	1020.00	-0.3	3,381	-0.01%
2024/02/29	2.2	946.62	2.1	935.99	968.00	0.1	3,315	0.00%
2024/02/27	0	936.94	1.2	932.01	948.00	-1.1	3,312	-0.03%
2024/02/26	4.1	934.49	6.5	927.37	950.00	-2.4	3,261	-0.07%
2024/02/23	1	871.00	4	876.99	869.00	-3	3,180	-0.10%
2024/02/22	1	860.10	0.7	863.00	858.00	0.3	3,215	0.01%
2024/02/21	2	868.52	1.1	879.66	865.00	0.9	3,279	0.03%
2024/02/20	0	877.25	3.1	887.70	871.00	-3	3,335	-0.09%
2024/02/19	0	856.64	0.2	873.57	871.00	-0.2	3,345	-0.01%
2024/02/16	0	853.97	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	874.00	1	867.88	873.00	-1	3,476	-0.03%
2024/02/05	1	836.01	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0	841.63	0.3	842.33	839.00	-0.3	3,657	-0.01%
2024/02/01	4	831.75	2	834.00	832.00	2	3,707	0.05%
2024/01/31	0.1	847.69	0.1	854.00	842.00	0	3,750	0.00%
2024/01/30	4	874.24	4	863.07	868.00	0	3,807	0.00%
2024/01/29	0	851.87	1	856.02	865.00	-1	3,848	-0.03%
2024/01/26	2	831.50	1	837.82	834.00	1	3,884	0.02%
2024/01/25	1.1	836.66	0.1	846.00	830.00	1	3,988	0.02%
2024/01/24	2.1	866.90	1	859.41	852.00	1.1	4,045	0.03%
2024/01/23	0	0.00	0.1	846.72	838.00	-0.1	4,089	0.00%
2024/01/22	0.4	833.99	0	0.00	840.00	0.4	4,115	0.01%
2024/01/19	2.3	836.26	2	838.99	833.00	0.3	4,167	0.01%
2024/01/18	4.1	843.68	5.2	840.29	836.00	-1.1	4,222	-0.03%
2024/01/17	2.2	843.95	0	0.00	838.00	2.2	4,231	0.05%
2024/01/16	0	865.21	0	875.00	857.00	0	4,224	0.00%
2024/01/15	0	883.54	1	873.13	881.00	-1	4,242	-0.02%
2024/01/12	1.2	888.32	1	884.06	874.00	0.2	4,250	0.00%
2024/01/11	0	891.81	0.4	881.35	894.00	-0.3	4,278	-0.01%
2024/01/10	3	865.67	9	864.01	864.00	-6	4,259	-0.14%
2024/01/09	11	875.78	8.6	866.56	865.00	2.4	4,295	0.06%
2024/01/08	0.2	873.97	4.1	865.16	870.00	-3.9	4,269	-0.09%
2024/01/05	4.1	819.00	0	813.77	823.00	4	4,201	0.10%
2024/01/04	6.5	798.97	11.3	797.01	801.00	-4.8	4,183	-0.11%
2024/01/03	3.1	765.36	0.1	767.00	761.00	3	4,157	0.07%
2024/01/02	3.2	787.69	5	782.40	782.00	-1.8	4,215	-0.04%
2023/12/29	3.2	802.09	2	805.50	798.00	1.2	4,246	0.03%
2023/12/28	8	801.50	4	804.75	804.00	4	4,254	0.09%
2023/12/27	5	808.58	3	800.00	797.00	2	4,291	0.05%
2023/12/26	19	822.31	4.1	814.81	810.00	14.9	4,305	0.35%
2023/12/25	3	829.00	2.1	813.24	820.00	0.9	4,308	0.02%
2023/12/22	4	841.78	8	836.75	832.00	-4	4,285	-0.09%
2023/12/21	1.1	805.75	4	797.75	802.00	-2.9	4,221	-0.07%
2023/12/20	4	786.25	3	789.67	791.00	1	4,238	0.02%
2023/12/19	5.2	782.44	3	777.00	781.00	2.2	4,267	0.05%
2023/12/18	0	0.00	2.1	800.63	805.00	-2.1	4,272	-0.05%
2023/12/15	1.1	799.83	1	799.00	787.00	0.1	4,292	0.00%
2023/12/14	7.1	789.89	1	787.06	786.00	6.1	4,326	0.14%
2023/12/13	3.1	799.75	6	799.00	799.00	-3	4,348	-0.07%
2023/12/12	6	782.13	4	775.00	778.00	2	4,353	0.05%
2023/12/11	1	797.00	1	796.00	795.00	0	4,354	0.00%
2023/12/08	0	808.00	2	813.93	802.00	-2	4,362	-0.05%
2023/12/07	1	804.97	0	0.00	805.00	1	4,388	0.02%
2023/12/06	7.2	819.54	2.1	833.54	796.00	5.1	4,384	0.12%
2023/12/05	8.1	829.97	6	829.83	828.00	2.1	4,332	0.05%
2023/12/04	3	907.00	2	898.04	898.00	1	4,320	0.02%
2023/12/01	5	906.46	6	918.83	929.00	-1	4,334	-0.02%
2023/11/30	1.2	886.67	2	884.01	887.00	-0.8	4,310	-0.02%
2023/11/29	4	873.25	3	883.66	870.00	1	4,358	0.02%
2023/11/28	2.1	863.33	4	866.47	860.00	-1.9	4,463	-0.04%
2023/11/27	1	849.04	0	0.00	848.00	1	4,521	0.02%
2023/11/24	2.1	863.53	1	884.84	859.00	1.1	4,602	0.02%
2023/11/22	1.1	907.43	2	916.00	907.00	-0.9	4,732	-0.02%
2023/11/21	1	906.17	0	0.00	905.00	1	4,772	0.02%
2023/11/20	3	931.02	1	938.97	923.00	2	4,814	0.04%
2023/11/17	7	983.14	5.1	974.81	966.00	1.9	4,783	0.04%
2023/11/16	2	959.53	3	958.03	967.00	-1	4,770	-0.02%
2023/11/15	2	942.50	2	945.04	958.00	0	4,762	0.00%
2023/11/14	5	935.91	13	938.02	959.00	-8	4,826	-0.17%
2023/11/13	9.5	933.30	1	990.00	893.00	8.5	4,779	0.18%
2023/11/10	3.1	1021.11	4	1028.49	982.00	-0.9	4,693	-0.02%
2023/11/09	5.1	1021.90	3	1026.67	1030.00	2.1	4,649	0.04%
2023/11/08	5	1054.00	4.2	1055.54	1045.00	0.8	4,672	0.02%
2023/11/07	2	1017.64	6.3	1043.93	1040.00	-4.3	4,685	-0.09%
2023/11/06	3	981.67	1	977.50	1010.00	2	4,686	0.04%
2023/11/03	0.2	982.10	0.2	986.00	945.00	0	4,686	0.00%
2023/11/02	3	991.82	2	983.05	972.00	1	4,680	0.02%
2023/11/01	1.2	987.38	0	984.70	981.00	1.1	4,608	0.02%
2023/10/31	2.3	1098.11	1	1114.93	968.00	1.3	4,555	0.03%
2023/10/30	0	1074.58	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	2.2	1076.46	3.1	1073.71	1075.00	-1	4,573	-0.02%
2023/10/26	1	1135.07	2	1160.03	1135.00	-1	4,546	-0.02%
2023/10/25	4	1180.00	0	0.00	1155.00	4	4,507	0.09%
2023/10/24	2	1190.00	4	1198.76	1200.00	-2	4,544	-0.04%
2023/10/23	0	1170.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	2	1217.37	1	1190.20	1220.00	1	4,557	0.02%
2023/10/19	1	1190.00	2	1202.72	1235.00	-1	4,543	-0.02%
2023/10/18	1	1180.00	1	1165.00	1170.00	0	4,541	0.00%
2023/10/17	3	1183.33	0	0.00	1165.00	3	4,550	0.07%
2023/10/16	0	0.00	1	1214.61	1235.00	-1	4,523	-0.02%
2023/10/13	0	1185.74	0	1206.47	1185.00	0	4,521	0.00%
2023/10/12	1	1130.82	3.1	1158.83	1180.00	-2.1	4,495	-0.05%
2023/10/11	2	1080.00	2	1097.50	1075.00	0	4,484	0.00%
2023/10/06	3.1	1102.50	4	1132.50	1090.00	-0.9	4,533	-0.02%
2023/10/05	2	1112.49	2	1102.52	1120.00	0	4,529	0.00%
2023/10/04	0	1045.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	2.1	1050.52	0	0.00	1050.00	2.1	4,611	0.04%
2023/10/02	0.1	1140.59	2.1	1145.73	1165.00	-2	4,659	-0.04%
2023/09/28	4.1	1108.87	1	1105.00	1105.00	3.1	4,743	0.07%
2023/09/27	1	1140.15	1	1125.09	1135.00	0	4,861	0.00%
2023/09/26	1.5	1131.45	2	1130.01	1115.00	-0.5	4,946	-0.01%
2023/09/25	2	1125.00	5	1122.15	1160.00	-3	4,963	-0.06%
2023/09/22	1	1050.67	2	1052.54	1090.00	-1	5,002	-0.02%
2023/09/21	2	1030.10	1	1025.00	1045.00	1	5,074	0.02%
2023/09/20	2	1042.53	1	1065.05	1030.00	1	5,125	0.02%
2023/09/19	3	1139.46	3	1128.33	1070.00	0	5,098	0.00%
2023/09/18	6	1174.15	6	1174.96	1155.00	0	5,071	0.00%
2023/09/15	2	1179.99	2	1185.00	1185.00	0	5,020	0.00%
2023/09/14	2	1090.00	2	1105.01	1140.00	0	4,987	0.00%
2023/09/13	4	1050.00	4	1062.50	1070.00	0	4,979	0.00%
2023/09/12	3	1021.67	1	1020.00	1040.00	2	5,055	0.04%
2023/09/11	0	1049.35	1	1050.03	1055.00	-1	5,052	-0.02%
2023/09/08	4	1077.51	4	1097.50	1060.00	0	5,051	0.00%
2023/09/07	9	1099.46	3	1088.38	1095.00	6	5,116	0.12%
2023/09/06	3	1068.29	5	1057.95	1045.00	-2	5,045	-0.04%
2023/09/05	1	1045.00	5	1045.00	1090.00	-4	5,000	-0.08%
2023/09/04	4	996.99	2	983.51	997.00	2	4,978	0.04%
2023/09/01	5	974.80	9	972.45	990.00	-4	5,038	-0.08%
2023/08/31	0	934.00	4.2	925.48	936.00	-4.2	5,005	-0.08%
2023/08/30	3	912.32	0.1	912.00	912.00	2.9	4,962	0.06%
2023/08/29	3	853.00	4.1	839.22	880.00	-1.1	5,027	-0.02%
2023/08/28	2	816.54	0	0.00	810.00	2	5,005	0.04%
2023/08/25	6	827.67	2	817.50	835.00	4	5,005	0.08%
2023/08/24	5.1	820.01	4.2	833.64	850.00	0.9	4,983	0.02%
2023/08/23	1	796.99	2	788.50	791.00	-1	4,905	-0.02%
2023/08/22	3.2	822.18	4	792.25	792.00	-0.8	4,913	-0.02%
2023/08/21	0	788.33	2	790.00	787.00	-2	4,909	-0.04%
2023/08/18	14	809.78	15	806.75	756.00	-1	4,934	-0.02%
2023/08/17	0.1	810.12	0	812.00	813.00	0.1	4,887	0.00%
2023/08/15	6.1	775.47	1.1	771.67	776.00	5	4,942	0.10%
2023/08/14	2	733.02	2	749.00	743.00	0	5,002	0.00%
2023/08/11	1	772.00	1	780.00	772.00	0	5,062	0.00%
2023/08/10	2	796.95	6	787.33	750.00	-4	5,058	-0.08%
2023/08/09	4	861.70	2	859.50	833.00	2	5,070	0.04%
2023/08/08	5	927.60	3	917.00	899.00	2	5,113	0.04%
2023/08/07	1	907.00	0	860.00	907.00	1	5,146	0.02%
2023/08/04	1	852.86	1	846.00	842.00	0	5,224	0.00%
2023/08/02	2	868.92	3	878.67	841.00	-1	5,277	-0.02%
2023/08/01	0	848.00	0	0.00	850.00	0	5,314	0.00%
2023/07/31	3	972.67	2.1	977.87	938.00	0.9	5,331	0.02%
2023/07/28	2	955.00	3	956.99	950.00	-1	5,415	-0.02%
2023/07/27	6	903.26	4	912.25	925.00	2	5,565	0.04%
2023/07/26	6	948.00	4	944.45	898.00	2	5,634	0.04%
2023/07/25	1	880.00	1	890.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	2	857.01	829.00	-2	5,778	-0.03%
2023/07/21	6	814.99	7	822.00	841.00	-1	5,752	-0.02%
2023/07/20	3	787.67	2	799.00	806.00	1	5,699	0.02%
2023/07/18	4	776.50	4	789.25	779.00	0	5,611	0.00%
2023/07/17	4.1	759.42	5	765.60	767.00	-0.9	5,554	-0.02%
2023/07/14	1	744.00	2	741.00	757.00	-1	5,498	-0.02%
2023/07/13	4.1	709.34	8	723.50	712.00	-3.9	5,438	-0.07%
2023/07/12	7	707.57	6	704.17	722.00	1	5,340	0.02%
2023/07/11	4	683.50	5	684.80	679.00	-1	5,256	-0.02%
2023/07/10	7	654.43	4	657.91	658.00	3	5,166	0.06%
2023/07/07	3	652.33	3	659.67	655.00	0	5,115	0.00%
2023/07/06	11	655.83	11	658.55	660.00	0	5,028	0.00%
2023/07/05	11	626.00	12	627.33	649.00	-1	4,948	-0.02%
2023/07/04	10	576.50	8	580.39	590.00	2	4,860	0.04%
2023/07/03	4	538.00	10	535.40	555.00	-6	4,768	-0.13%
2023/06/30	3	557.32	5	554.00	552.00	-2	4,710	-0.04%
2023/06/29	3	567.05	2.1	566.07	575.00	1	4,618	0.02%
2023/06/28	3	544.00	3.1	534.66	542.00	-0.1	4,509	0.00%
2023/06/27	3	520.67	1	516.00	517.00	2	4,423	0.05%
2023/06/26	3	519.31	1	512.28	515.00	2	4,507	0.04%
2023/06/21	0	530.00	1	531.98	533.00	-1	4,679	-0.02%
2023/06/20	3.1	538.75	3	530.67	530.00	0.1	4,886	0.00%
2023/06/19	5	565.59	3	552.65	544.00	2	5,080	0.04%
2023/06/16	3	556.25	2	561.00	562.00	1	5,139	0.02%
2023/06/15	2	540.48	2	541.00	544.00	0	5,111	0.00%
2023/06/14	2	523.00	5	529.20	528.00	-3	5,232	-0.06%
2023/06/13	5	534.24	5	536.19	531.00	0	5,286	0.00%
2023/06/12	4	519.00	1	514.01	516.00	3	5,274	0.06%
2023/06/09	2	523.00	4	517.00	514.00	-2	5,434	-0.04%
2023/06/08	2	520.02	4.2	520.47	518.00	-2.2	5,513	-0.04%
2023/06/07	2	546.99	2	546.56	533.00	0	5,577	0.00%
2023/06/06	3	543.00	5.1	538.02	550.00	-2.1	5,565	-0.04%
2023/06/05	5	513.62	8	514.38	522.00	-3	5,695	-0.05%
2023/06/02	7.2	526.72	14	533.16	506.00	-6.9	5,800	-0.12%
2023/06/01	9	543.78	4.1	546.07	553.00	4.9	5,780	0.08%
2023/05/31	5.1	529.29	6	525.67	527.00	-0.9	5,918	-0.02%
2023/05/30	4	554.00	4	539.18	538.00	0	5,977	0.00%
2023/05/29	0	556.00	0	0.00	550.00	0	6,164	0.00%
2023/05/26	0	559.00	2	562.50	556.00	-2	6,499	-0.03%
2023/05/25	5	565.80	4	572.75	560.00	1	6,593	0.02%
2023/05/24	5	563.40	4	561.75	563.00	1	6,653	0.02%
2023/05/23	5	579.83	3	585.00	565.00	2	6,694	0.03%
2023/05/22	2	594.50	3	597.33	599.00	-1	6,674	-0.01%
2023/05/19	2	575.50	4.3	566.93	578.00	-2.3	6,669	-0.03%
2023/05/18	3.3	556.17	1	560.00	558.00	2.3	6,685	0.03%
2023/05/17	4	545.00	7	552.00	557.00	-3	6,750	-0.04%
2023/05/16	2	530.00	2.6	530.12	520.00	-0.6	6,714	-0.01%
2023/05/15	7.1	534.57	4	535.75	522.00	3.1	6,712	0.05%
2023/05/12	9.5	530.05	8.1	528.61	546.00	1.4	6,806	0.02%
2023/05/11	7	525.71	3	528.00	520.00	4	6,816	0.06%
2023/05/10	6	539.49	8	533.38	528.00	-2	6,948	-0.03%
2023/05/09	6	522.00	4	523.77	515.00	2	7,101	0.03%
2023/05/08	7	526.69	8	522.63	511.00	-1	7,094	-0.01%
2023/05/05	2	548.50	3	548.66	548.00	-1	7,103	-0.01%
2023/05/04	2	531.74	2.3	525.22	545.00	-0.3	7,112	0.00%
2023/05/03	6.1	518.05	5	522.40	530.00	1.1	7,234	0.02%
2023/05/02	1.2	491.58	4	498.75	517.00	-2.8	7,232	-0.04%
2023/04/28	4	439.63	2	460.00	470.50	2	7,254	0.03%
2023/04/27	6	428.15	4	430.88	428.00	2	7,463	0.03%
2023/04/26	1	439.00	0	0.00	435.00	1	7,651	0.01%
2023/04/25	0	433.50	0	0.00	427.50	0	7,915	0.00%
2023/04/24	0	0.00	0	429.50	447.00	0	8,205	0.00%
2023/04/21	0	440.50	2	441.25	435.00	-2	8,464	-0.02%
2023/04/17	0.1	497.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	0	439.00	0	0.00	436.50	0	9,734	0.00%
2023/04/11	1	430.00	0.2	431.00	437.00	0.8	9,791	0.01%
2023/04/10	1	405.97	0	0.00	437.00	1	9,805	0.01%
2023/04/07	6	380.27	0	0.00	400.00	6	9,816	0.06%
2023/04/06	0	0.00	2	356.50	364.00	-2	9,765	-0.02%
2023/03/31	1	346.50	1	350.00	348.00	0	9,778	0.00%
2023/03/30	1	335.00	0	0.00	335.00	1	9,864	0.01%
2023/03/29	0.2	329.00	0	0.00	329.50	0.2	9,909	0.00%
2023/03/27	3	318.85	2	327.25	322.50	1	9,937	0.01%
2023/03/24	6	317.00	9	311.22	307.00	-3	9,843	-0.03%
2023/03/23	12	335.04	12	334.63	333.00	0	9,649	0.00%
2023/03/22	9	324.17	7.1	326.58	330.50	1.9	9,436	0.02%
2023/03/21	6	311.50	4	309.38	308.00	2	9,229	0.02%
2023/03/20	2	311.50	2.1	307.33	305.00	-0.1	9,190	0.00%
2023/03/17	6.1	302.41	6	303.50	306.50	0.1	9,206	0.00%
2023/03/16	1	302.50	3	306.83	307.00	-2	9,055	-0.02%
2023/03/15	5	306.10	5	304.90	302.00	0	8,993	0.00%
2023/03/14	3	310.21	4	299.25	299.00	-1	8,930	-0.01%
2023/03/13	2	319.25	3	323.63	321.50	-1	8,749	-0.01%
2023/03/10	10	322.85	7	321.50	321.50	3	8,685	0.03%
2023/03/09	3	338.14	6	340.58	335.00	-3	8,591	-0.03%
2023/03/08	9	336.22	7	336.36	341.00	2	8,474	0.02%
2023/03/07	9	355.44	9	352.56	347.50	0	8,264	0.00%
2023/03/06	2	347.50	3	349.17	348.00	-1	8,170	-0.01%
2023/03/03	8	336.00	8	336.59	338.00	0	8,065	0.00%
2023/03/02	4	317.00	3	316.83	318.00	1	7,875	0.01%
2023/03/01	4	312.40	2	310.50	307.50	2	7,758	0.03%
2023/02/24	8	354.66	5	346.91	339.00	3	7,589	0.04%
2023/02/23	2	324.50	2	348.00	356.00	0	7,252	0.00%
2023/02/22	7	318.86	9	318.22	324.00	-2	7,156	-0.03%
2023/02/21	5	322.10	6	319.34	318.00	-1	7,113	-0.01%
2023/02/20	1	307.00	1	312.00	312.50	0	7,095	0.00%
2023/02/17	3	302.33	3	299.17	301.00	0	7,039	0.00%
2023/02/16	6	306.67	4	305.13	306.00	2	7,017	0.03%
2023/02/15	20	309.13	21	308.22	310.00	-1	6,954	-0.01%
2023/02/14	1	298.50	1.1	296.93	297.50	-0.1	6,802	0.00%
2023/02/13	1	286.49	2	289.79	289.50	-1	6,722	-0.01%
2023/02/10	5	295.68	4	295.38	286.00	1	6,710	0.02%
2023/02/09	5	296.00	7	294.14	291.50	-2	6,540	-0.03%
2023/02/08	4.1	296.86	5	297.30	299.50	-0.9	6,420	-0.01%
2023/02/07	12	285.13	10	287.10	293.50	2	6,241	0.03%
2023/02/06	10	268.45	9.1	262.43	267.00	1	5,999	0.02%
2023/02/03	3.1	261.19	4	258.13	260.50	-1	5,925	-0.02%
2023/02/02	12	271.25	10	269.60	269.50	2	5,794	0.03%
2023/02/01	16	281.91	14	281.29	271.00	2	5,688	0.04%
2023/01/31	7	286.00	7	287.00	288.00	0	5,439	0.00%
2023/01/30	7	281.14	8	282.56	283.00	-1	5,267	-0.02%
2023/01/17	15	277.37	16	276.44	276.00	-1	5,107	-0.02%
2023/01/16	12	265.25	11	265.36	275.00	1	4,814	0.02%
2023/01/13	7	263.86	7.1	263.07	254.50	-0.1	4,476	0.00%
2023/01/12	7.1	252.34	6	253.67	272.00	1.1	4,215	0.03%
2023/01/11	1	248.00	4.2	245.69	251.00	-3.2	3,927	-0.08%
2023/01/10	15	239.23	14	237.54	246.00	1	3,669	0.03%
2023/01/09	6	222.33	7.1	230.30	234.00	-1.1	3,333	-0.03%
2023/01/06	1.1	205.64	2	206.00	213.00	-0.9	3,140	-0.03%
2023/01/05	2	207.25	1	204.00	208.00	1	3,037	0.03%
2023/01/04	4	200.13	5	201.21	209.50	-1	2,961	-0.03%
2023/01/03	4	188.13	3	193.50	195.50	1	2,701	0.04%
2022/12/30	2	186.00	2.2	188.66	178.00	-0.1	2,652	-0.01%
2022/12/29	0.1	182.00	0	0.00	187.00	0.1	2,590	0.00%
2022/12/27	2	179.75	3	175.67	178.50	-1	2,593	-0.04%
2022/12/23	3	172.83	1	172.00	172.00	2	2,534	0.08%
2022/12/22	0	0.00	1	175.00	180.00	-1	2,503	-0.04%
2022/12/21	2	183.00	1	184.00	185.00	1	2,407	0.04%
2022/12/20	1	178.50	0	0.00	168.50	1	2,357	0.04%
2022/12/13	2	177.00	2	173.50	173.00	0	2,317	0.00%
2022/12/12	1	179.00	2	178.00	177.50	-1	2,309	-0.04%
2022/12/09	2.2	180.77	2	178.00	185.00	0.2	2,253	0.01%
2022/12/08	1	167.00	1	170.00	171.00	0	2,175	0.00%
2022/12/07	2	165.75	3	169.00	165.50	-1	2,180	-0.05%
2022/12/06	3	167.83	3	171.17	164.50	0	2,174	0.00%
2022/12/05	1	170.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	3	171.50	1	172.50	171.00	2	2,201	0.09%
2022/12/01	2	169.25	2	172.00	172.00	0	2,180	0.00%
2022/11/30	0	0.00	3	168.67	169.00	-3	2,193	-0.14%
2022/11/29	5	169.40	4	167.75	167.50	1	2,222	0.04%
2022/11/28	1	174.50	2	174.00	173.50	-1	2,199	-0.05%
2022/11/25	1	165.00	1	167.00	165.00	0	2,127	0.00%
2022/11/24	3	162.17	3	164.50	164.00	0	2,076	0.00%
2022/11/23	3	160.50	1	161.50	163.00	2	2,040	0.10%
2022/11/22	2	159.25	2	160.75	159.50	0	2,025	0.00%
2022/11/21	2	158.00	2	158.75	158.50	0	1,967	0.00%
2022/11/18	2	156.00	3	158.00	157.50	-1	1,949	-0.05%
2022/11/17	3	149.17	4	153.00	154.00	-1	1,921	-0.05%
2022/11/16	3	143.00	2	144.25	145.00	1	1,844	0.05%
2022/11/15	1	134.00	1	134.00	134.50	0	1,752	0.00%
2022/11/14	2	130.50	1	132.00	132.00	1	1,749	0.06%
2022/11/08	1	126.50	5	124.50	124.50	-4	1,629	-0.25%
2022/11/04	2	120.00	1	119.00	120.50	1	1,541	0.06%
2022/11/03	4	121.38	4	122.25	123.00	0	1,518	0.00%
2022/11/01	0	0.00	1	113.50	115.00	-1	1,424	-0.07%
2022/10/31	1	109.00	0	0.00	109.50	1	1,402	0.07%
2022/10/28	0	0.00	0	109.00	108.00	0	1,394	0.00%
2022/10/27	0	109.50	0	109.50	111.50	0	1,388	0.00%
2022/10/26	0	108.50	1	107.50	107.00	-1	1,375	-0.07%
2022/10/25	1	107.50	0	0.00	108.00	1	1,358	0.07%
2022/10/24	1	113.50	1	112.00	108.50	0	1,342	0.00%
2022/10/18	1	116.50	1	116.00	115.50	0	1,287	0.00%
2022/10/17	0	0.00	1	117.50	116.50	-1	1,277	-0.08%
2022/10/14	1	125.00	0	0.00	123.00	1	1,244	0.08%
2022/10/12	0	0.00	0	121.00	124.00	0	1,213	0.00%
2022/10/11	0	126.00	0	0.00	122.00	0	1,197	0.00%
2022/10/07	3	139.33	4	131.88	129.50	-1	1,173	-0.09%
2022/10/06	9	139.11	9	136.06	135.00	0	1,107	0.00%
2022/10/05	1	134.50	1	133.00	136.00	0	1,044	0.00%
2022/10/04	1	129.00	0	0.00	132.00	1	945	0.11%
2022/09/19	0	0.00	0	136.50	139.50	0	783	0.00%
2022/09/16	0	140.00	0	0.00	138.00	0	759	0.00%
2022/09/15	4	139.38	1	138.00	138.50	3	736	0.41%
2022/09/14	0	0.00	1	139.00	143.00	-1	712	-0.14%
2022/09/08	3	139.00	2	137.00	141.50	1	609	0.16%
2022/09/07	0	0.00	1	132.50	129.00	-1	574	-0.17%
2022/09/05	1	141.50	0	0.00	136.00	1	505	0.20%
2022/08/24	2	128.50	2	124.50	122.50	0	422	0.00%
2022/08/23	0	0.00	0	120.00	122.50	0	392	0.00%
2022/08/22	0	122.50	0	0.00	121.50	0	385	0.00%
2022/08/19	1	124.00	1	123.50	125.00	0	367	0.00%
2022/08/17	0	0.00	2	118.00	116.50	-2	325	-0.62%
2022/08/16	1	120.50	0	117.00	119.00	1	320	0.31%
2022/08/15	1	116.50	0	0.00	118.00	1	297	0.34%
2022/07/21	0	0.00	0	104.00	105.50	0	268	0.00%
2022/07/20	0	107.00	0	0.00	104.00	0	267	0.00%
2022/07/18	0	0.00	0	106.00	105.50	0	260	0.00%
2022/07/14	0	113.50	0	0.00	112.50	0	251	0.00%
2022/07/04	0	0.00	0	104.50	108.50	0	241	0.00%
2022/07/01	0	106.00	0	0.00	106.00	0	249	0.00%
2022/06/20	0	0.00	0	111.00	109.50	0	226	0.00%
2022/06/17	0	112.00	0	0.00	112.50	0	223	0.00%
2022/06/08	0	0.00	2	114.00	116.00	-2	198	-1.01%
2022/05/27	0	0.00	0	101.00	102.00	0	193	0.00%
2022/05/26	0	102.00	0	101.00	100.50	0	193	0.00%
2022/05/25	0	100.50	0	0.00	101.00	0	195	0.00%
2022/05/13	0	0.00	0	97.90	98.00	0	213	0.00%
2022/05/12	0	99.00	0	99.00	97.10	0	215	0.00%
2022/05/11	0	99.70	2	100.00	98.70	-2	215	-0.93%
2022/04/29	0	96.40	0	0.00	95.80	0	229	0.01%
2022/04/08	0	0.00	0	98.90	98.50	0	261	0.00%
2022/04/07	0	100.00	0	0.00	99.20	0	258	0.00%
2022/03/29	0	0.00	0	96.80	96.00	0	246	0.00%
2022/03/28	0	97.40	0	0.00	95.80	0	244	0.00%
2022/03/22	0	0.00	0	94.80	95.90	0	241	0.00%
2022/03/21	0	95.70	0	0.00	95.00	0	241	0.00%
2022/03/17	0	0.00	3	93.00	94.00	-3	241	-1.24%
2022/03/16	0	0.00	0	91.00	92.50	0	239	0.00%
2022/03/15	0	91.00	0	0.00	89.50	0	236	0.00%
2022/03/11	3	89.30	0	0.00	90.30	3	233	1.29%
2022/03/10	0	0.00	3	98.93	93.70	-3	224	-1.33%
2022/02/15	0	0.00	1	110.00	109.50	-1	153	-0.65%
2022/02/07	0	0.00	0	110.00	112.50	0	133	0.00%
2022/01/26	0	109.00	0	0.00	109.50	0	130	0.00%
2022/01/24	2	108.25	0	0.00	110.00	2	126	1.58%
2022/01/14	2	106.00	0	0.00	106.50	2	97	2.06%
2021/12/09	0	0.00	0	102.00	103.00	0	78	0.00%
2021/12/08	0	102.50	0	102.50	103.00	0	77	0.00%
2021/12/07	0	101.00	0	0.00	102.50	0	76	0.00%
2021/12/03	0	0.00	1	99.20	99.10	-1	72	-1.38%
2021/12/02	0	0.00	0	99.60	99.40	0	73	0.00%
2021/12/01	0	101.00	0	0.00	98.80	0	75	0.00%
2021/11/16	0	0.00	0	98.60	99.40	0	88	0.00%
2021/11/15	0	99.00	4	98.55	99.00	-4	87	-4.57%
2021/11/11	2	99.25	0	0.00	99.20	2	86	2.32%
2021/11/10	2	99.60	0	100.00	98.60	2	86	2.32%
2021/11/09	0	100.00	0	100.00	99.30	0	90	0.00%
2021/11/08	0	99.20	0	99.20	98.60	0	91	0.00%
2021/11/04	0	100.00	0	100.00	100.00	0	94	0.00%
2021/11/02	0	100.00	0	100.00	100.50	0	96	0.00%
2021/10/27	0	101.00	0	101.00	101.00	0	103	0.00%
2021/10/26	0	100.50	0	100.50	101.00	0	103	0.00%
2021/10/22	0	101.00	0	101.00	101.50	0	101	0.00%
2021/10/21	0	101.00	0	0.00	102.00	0	103	0.00%
2021/09/15	0	0.00	3	102.00	102.00	-3	132	-2.26%
2021/09/13	1	101.50	1	101.00	101.50	0	134	0.00%
2021/08/30	1	99.50	0	0.00	99.80	1	130	0.77%
2021/08/05	0	0.00	1	98.00	96.00	-1	169	-0.59%
2021/07/16	0	0.00	1.3	102.90	102.00	-1.3	196	-0.66%
2021/07/05	0	0.00	3	105.50	105.00	-3	222	-1.35%
2021/06/30	0	0.00	2.3	105.50	106.00	-2.3	239	-0.96%
2021/06/09	0	0.00	3	109.50	110.50	-3	254	-1.18%
2021/06/02	2	107.00	0	0.00	107.00	2	280	0.71%
2021/05/21	3	108.00	0	0.00	107.00	3	290	1.03%
2021/05/20	1	130.00	0	0.00	127.50	1	281	0.36%
2021/04/14	3	133.17	7	134.00	135.00	-4	215	-1.86%
2021/04/08	2	140.00	1	139.00	138.00	1	213	0.47%
2021/04/07	0	0.00	2	134.00	136.50	-2	203	-0.98%
2021/04/06	1	131.50	2	131.25	131.00	-1	196	-0.51%
2021/04/01	0	0.00	7	132.79	132.00	-7	197	-3.55%
2021/03/30	0	0.00	1	133.50	133.00	-1	197	-0.51%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/25	0	0.00	2	134.75	134.00	-2	201	-0.99%
2021/03/24	0	0.00	4	134.25	134.00	-4	200	-1.99%
2021/03/23	3	134.50	0	0.00	134.00	3	199	1.50%
2021/03/22	2	133.50	4	135.00	134.00	-2	197	-1.01%
2021/03/16	1	131.50	1	131.50	131.50	0	197	0.00%
2021/03/15	5	132.50	0	0.00	132.50	5	204	2.44%
2021/03/12	3	131.83	1	131.00	132.50	2	204	0.98%
2021/03/11	3	132.50	5	132.00	131.50	-2	210	-0.95%
2021/03/10	1	133.00	0	0.00	131.50	1	216	0.46%
2021/03/08	11	133.09	0	0.00	134.00	11	310	3.54%
2021/03/04	0	0.00	2	126.00	128.50	-2	322	-0.62%
2021/02/22	0	0.00	2	125.50	125.50	-2	332	-0.60%
2021/01/28	0	0.00	2	120.50	120.50	-2	365	-0.55%
2021/01/19	0	0.00	1	123.50	123.00	-1	389	-0.26%
2020/12/21	0	0.00	8	122.50	122.50	-8	627	-1.27%
2020/12/08	1	126.00	0	0.00	125.50	1	920	0.11%
2020/12/07	1	126.00	2	127.00	125.50	-1	929	-0.11%
2020/12/03	3	135.17	1	133.50	130.50	2	921	0.22%
2020/12/02	8	144.63	1	144.50	140.50	7	896	0.78%
2020/11/30	0	0.00	2	128.50	127.00	-2	803	-0.25%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/24	0	0.00	3	125.00	125.00	-3	793	-0.38%
2020/11/19	6	131.58	0	0.00	131.00	6	784	0.76%
2020/11/06	0	0.00	5	130.60	130.00	-5	750	-0.67%
2020/10/30	1	130.00	0	0.00	126.00	1	746	0.13%
2020/10/23	0	0.00	1	137.50	138.50	-1	729	-0.14%
2020/10/22	5	136.90	5	134.00	134.00	0	727	0.00%
2020/10/21	1	135.50	2	135.25	135.00	-1	726	-0.14%
2020/10/16	0	0.00	11	137.36	137.50	-11	716	-1.53%
2020/10/14	0	0.00	1	145.50	144.00	-1	703	-0.14%
2020/10/08	3	146.00	0	0.00	147.50	3	658	0.46%
2020/09/29	11	146.59	0	0.00	145.50	11	606	1.81%
2020/09/28	12	142.46	11	144.00	144.00	1	585	0.17%
2020/09/25	5	146.00	11	139.91	137.00	-6	578	-1.04%
2020/09/24	8	145.00	0	0.00	144.50	8	553	1.45%
2020/09/23	10	146.25	0	0.00	145.00	10	533	1.88%
2020/09/22	6	148.92	6	150.17	148.00	0	501	0.00%
2020/09/21	5	152.00	7	153.50	153.00	-2	462	-0.43%
2020/09/18	23	155.57	14	156.18	151.00	9	431	2.08%
2020/09/17	1	144.00	0	0.00	145.50	1	301	0.33%
2020/08/06	0	0.00	2	126.25	126.00	-2	252	-0.79%
2020/08/05	0	0.00	3	128.50	128.00	-3	254	-1.18%
2020/07/15	3	133.67	1	135.00	132.50	2	290	0.69%
2020/07/13	3	135.50	0	0.00	135.00	3	286	1.05%
2020/07/10	0	0.00	3	125.00	129.00	-3	278	-1.08%
2020/07/09	3	129.00	0	0.00	128.00	3	271	1.10%
2020/07/07	1	123.50	2	123.50	124.00	-1	261	-0.38%
2020/07/06	1	124.00	0	0.00	123.50	1	258	0.39%
2020/07/01	0	0.00	1	119.50	120.00	-1	254	-0.39%
2020/06/30	1	119.50	0	0.00	119.00	1	257	0.39%
2020/06/11	1	120.00	2	119.50	119.00	-1	308	-0.32%
2020/06/09	2	128.75	1	128.50	126.50	1	321	0.31%
2020/06/02	1	127.50	1	126.50	126.00	0	337	0.00%
2020/05/26	0	0.00	1	124.50	126.00	-1	336	-0.30%
2020/05/25	1	123.50	0	0.00	124.00	1	336	0.30%
2020/05/15	0	0.00	1	124.00	124.50	-1	335	-0.30%
2020/05/13	1	123.50	1	123.00	123.50	0	337	0.00%
2020/05/11	1	120.00	0	0.00	118.00	1	323	0.31%
2020/05/08	0	0.00	1	119.50	119.00	-1	318	-0.31%
2020/05/07	1	116.00	0	0.00	122.00	1	307	0.32%
2020/05/05	0	0.00	1	110.50	109.50	-1	294	-0.34%
2020/04/29	1	109.50	0	0.00	111.00	1	304	0.33%
2020/02/20	0	0.00	3	134.50	135.50	-3	290	-1.03%
2020/01/20	2	134.00	0	0.00	135.00	2	232	0.86%
2020/01/08	1	126.50	0	0.00	128.00	1	227	0.44%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/09	1	122.00	0	0.00	119.00	1	179	0.56%
2019/11/19	0	0.00	1	118.50	117.50	-1	165	-0.60%
2019/10/18	1	127.50	0	0.00	128.00	1	143	0.70%
2019/08/07	1	145.50	1	146.00	146.00	0	223	0.00%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/04/17	1	135.50	0	0.00	135.50	1	209	0.48%
2019/04/10	0	0.00	1	135.50	135.50	-1	207	-0.48%
2019/02/15	1	137.00	3	138.50	139.00	-2	252	-0.79%
2018/12/22	3	140.17	3	139.00	139.00	0	133	0.00%
2018/12/21	3	133.50	1	130.00	133.50	2	112	1.78%
2018/05/15	1	125.00	0	0.00	124.50	1	146	0.68%