材料-KY (4763)-元大-大益券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	787.00	0	816.00	808.00	0	2,819	0.00%
2024/04/26	1.2	788.67	1	779.00	779.00	0.2	2,816	0.01%
2024/04/25	1.1	759.77	0.1	764.00	762.00	1.1	2,816	0.04%
2024/04/24	1.1	756.91	2.1	761.76	778.00	-0.9	2,833	-0.03%
2024/04/23	2.1	732.39	0	0.00	733.00	2.1	2,832	0.07%
2024/04/22	3.4	755.66	3	741.67	730.00	0.4	2,852	0.01%
2024/04/19	3.1	773.38	0	0.00	764.00	3.1	2,836	0.11%
2024/04/18	0.2	809.23	0	0.00	810.00	0.2	2,802	0.01%
2024/04/16	0.1	835.00	0	0.00	821.00	0.1	2,850	0.00%
2024/04/15	1.1	912.33	1	925.00	900.00	0.1	2,862	0.00%
2024/04/12	2.1	912.75	0	0.00	917.00	2.1	2,993	0.07%
2024/04/11	0.1	921.41	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	1	925.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	1.1	920.73	2	946.00	920.00	-0.9	3,151	-0.03%
2024/04/08	1.1	949.36	1	970.00	942.00	0.1	3,138	0.00%
2024/04/03	0	945.00	1	943.00	965.00	-1	3,113	-0.03%
2024/04/02	1	930.00	4	939.29	951.00	-3	3,095	-0.10%
2024/04/01	1	910.00	1	906.00	907.00	0	3,059	0.00%
2024/03/26	1	888.19	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	910.00	1	912.09	900.00	0	3,284	0.00%
2024/03/22	0.1	897.00	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	1	915.00	4	919.50	919.00	-3	3,298	-0.09%
2024/03/20	3.3	892.74	2	885.50	883.00	1.3	3,289	0.04%
2024/03/19	1.1	906.79	1	916.00	908.00	0.1	3,311	0.00%
2024/03/18	1.1	913.27	1	913.84	916.00	0.1	3,366	0.00%
2024/03/15	0	897.13	0	0.00	889.00	0	3,409	0.00%
2024/03/13	6.2	915.97	3	906.33	898.00	3.2	3,410	0.10%
2024/03/12	2	923.46	1	928.00	927.00	1	3,388	0.03%
2024/03/11	3	903.33	1	895.00	915.00	2	3,443	0.06%
2024/03/08	3.2	915.31	3	901.00	879.00	0.2	3,501	0.01%
2024/03/07	3.1	954.00	0	962.00	940.00	3.1	3,475	0.09%
2024/03/06	4.2	1002.89	3	1005.38	978.00	1.2	3,502	0.03%
2024/03/05	1	1020.04	1	1030.00	1025.00	0	3,444	0.00%
2024/03/04	8	1075.00	9.4	1076.66	1050.00	-1.4	3,440	-0.04%
2024/03/01	1	986.00	1.3	996.91	1020.00	-0.3	3,381	-0.01%
2024/02/29	0.1	942.30	1.1	945.09	968.00	-1	3,315	-0.03%
2024/02/27	1.1	934.53	3	945.67	948.00	-1.9	3,312	-0.06%
2024/02/26	1	900.00	12.1	919.01	950.00	-11.1	3,261	-0.34%
2024/02/23	0	0.00	5.2	872.58	869.00	-5.2	3,180	-0.16%
2024/02/22	1	859.06	1	865.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	1	883.00	865.00	-1	3,279	-0.03%
2024/02/19	3	860.33	1	861.00	871.00	2	3,345	0.06%
2024/02/16	1.1	851.00	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	4.1	865.44	873.00	-4.1	3,476	-0.12%
2024/02/05	2	836.50	1	835.01	831.00	1	3,575	0.03%
2024/02/02	0	0.00	0	840.00	839.00	0	3,657	0.00%
2024/02/01	3	835.33	1.1	834.00	832.00	1.9	3,707	0.05%
2024/01/31	1	850.17	0.1	852.00	842.00	0.9	3,750	0.02%
2024/01/30	3	870.64	2	874.52	868.00	1	3,807	0.03%
2024/01/29	1	851.01	5	856.20	865.00	-4	3,848	-0.10%
2024/01/26	0	836.00	0	836.00	834.00	0	3,884	0.00%
2024/01/25	7.2	840.87	0.1	851.00	830.00	7.1	3,988	0.18%
2024/01/24	1	853.07	6	863.00	852.00	-5	4,045	-0.12%
2024/01/23	2	845.50	2	844.00	838.00	0	4,089	0.00%
2024/01/22	0.1	840.56	1.1	838.07	840.00	-1.1	4,115	-0.03%
2024/01/19	3.1	836.94	1	843.88	833.00	2.1	4,167	0.05%
2024/01/18	2.1	846.29	1.1	851.67	836.00	1.1	4,222	0.02%
2024/01/17	2.7	845.45	3	844.33	838.00	-0.3	4,231	-0.01%
2024/01/16	2.4	865.13	1	865.91	857.00	1.3	4,224	0.03%
2024/01/15	2	878.00	2	883.93	881.00	0	4,242	0.00%
2024/01/12	3	887.00	1	877.36	874.00	2	4,250	0.05%
2024/01/11	1	872.00	4	891.18	894.00	-3	4,278	-0.07%
2024/01/10	3	867.66	2.1	869.40	864.00	0.9	4,259	0.02%
2024/01/09	4.2	868.93	4.3	866.54	865.00	-0.1	4,295	0.00%
2024/01/08	5	859.97	5.4	871.20	870.00	-0.4	4,269	-0.01%
2024/01/05	4.2	802.40	6.3	813.62	823.00	-2.1	4,201	-0.05%
2024/01/04	4.2	792.51	8	801.12	801.00	-3.8	4,183	-0.09%
2024/01/03	1.2	771.07	1.1	762.57	761.00	0.1	4,157	0.00%
2024/01/02	3.1	779.78	1	781.00	782.00	2.1	4,215	0.05%
2023/12/29	1	797.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	2	803.00	1.1	798.04	804.00	0.9	4,254	0.02%
2023/12/27	2.1	801.70	1.4	804.86	797.00	0.7	4,291	0.02%
2023/12/26	4	818.50	3.1	812.09	810.00	0.9	4,305	0.02%
2023/12/25	6.1	823.90	3	820.02	820.00	3.1	4,308	0.07%
2023/12/22	3	845.00	5	831.62	832.00	-2	4,285	-0.05%
2023/12/21	3	795.67	3	801.33	802.00	0	4,221	0.00%
2023/12/20	3	789.00	4	791.50	791.00	-1	4,238	-0.02%
2023/12/19	3.2	778.27	2	778.00	781.00	1.2	4,267	0.03%
2023/12/18	2.2	802.06	2	794.51	805.00	0.2	4,272	0.00%
2023/12/15	1	787.02	1	798.00	787.00	0	4,292	0.00%
2023/12/14	1.2	788.28	1	786.00	786.00	0.2	4,326	0.00%
2023/12/13	4.1	804.88	5	796.64	799.00	-0.9	4,348	-0.02%
2023/12/12	7.3	778.21	6.1	778.55	778.00	1.1	4,353	0.03%
2023/12/11	1	811.91	1	797.00	795.00	0	4,354	0.00%
2023/12/08	1	806.11	1	800.01	802.00	0	4,362	0.00%
2023/12/07	3.1	806.31	2	809.00	805.00	1	4,388	0.02%
2023/12/06	6.3	801.35	6	808.66	796.00	0.3	4,384	0.01%
2023/12/05	7.4	828.80	2	846.50	828.00	5.4	4,332	0.12%
2023/12/04	4.6	908.01	1	899.16	898.00	3.6	4,320	0.08%
2023/12/01	5.6	919.39	7.3	919.30	929.00	-1.8	4,334	-0.04%
2023/11/30	2	883.50	3	885.70	887.00	-1	4,310	-0.02%
2023/11/29	4	881.75	3	872.02	870.00	1	4,358	0.02%
2023/11/28	3	861.63	4	856.50	860.00	-1	4,463	-0.02%
2023/11/27	1	851.13	1	858.99	848.00	0	4,521	0.00%
2023/11/24	3.2	864.43	0	887.83	859.00	3.1	4,602	0.07%
2023/11/22	3.1	912.61	3	912.00	907.00	0.1	4,732	0.00%
2023/11/21	5.3	911.91	3	918.00	905.00	2.3	4,772	0.05%
2023/11/20	3	925.66	3	929.67	923.00	0	4,814	0.00%
2023/11/17	2	966.00	2	987.50	966.00	0	4,783	0.00%
2023/11/16	3	962.33	2.1	959.70	967.00	0.9	4,770	0.02%
2023/11/15	3.1	955.19	3	940.07	958.00	0.1	4,762	0.00%
2023/11/14	3	945.99	3	938.68	959.00	0	4,826	0.00%
2023/11/13	3.1	935.70	1	996.86	893.00	2	4,779	0.04%
2023/11/10	4.5	1004.99	2.1	993.48	982.00	2.4	4,693	0.05%
2023/11/09	0.2	1026.95	1	1025.00	1030.00	-0.8	4,649	-0.02%
2023/11/08	0	0.00	2	1045.00	1045.00	-2	4,672	-0.04%
2023/11/07	2.1	1042.87	2	1050.00	1040.00	0.1	4,685	0.00%
2023/11/06	2	1000.00	3.1	1009.07	1010.00	-1.1	4,686	-0.02%
2023/11/03	3.1	955.44	1	961.00	945.00	2.1	4,686	0.04%
2023/11/02	2.1	983.03	2.3	975.09	972.00	-0.2	4,680	0.00%
2023/11/01	0	981.00	0	0.00	981.00	0	4,608	0.00%
2023/10/31	5	1059.43	3.1	1028.05	968.00	1.9	4,555	0.04%
2023/10/30	1	1080.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	2	1102.41	1	1095.00	1075.00	1	4,573	0.02%
2023/10/26	0	0.00	0.1	1185.00	1135.00	-0.1	4,546	0.00%
2023/10/25	1	1160.02	1	1195.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	0.1	1190.00	1200.00	-0.1	4,544	0.00%
2023/10/23	0.1	1195.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	0	0.00	0	1210.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	0	1220.00	1235.00	0	4,543	0.00%
2023/10/18	0	0.00	0	1190.00	1170.00	0	4,541	0.00%
2023/10/17	1.1	1163.39	0	0.00	1165.00	1.1	4,550	0.02%
2023/10/16	0.1	1211.72	0	0.00	1235.00	0.1	4,523	0.00%
2023/10/13	2	1190.00	3.1	1181.61	1185.00	-1.1	4,521	-0.02%
2023/10/12	0	0.00	1	1135.66	1180.00	-1	4,495	-0.02%
2023/10/11	1	1104.96	1.1	1077.63	1075.00	-0.1	4,484	0.00%
2023/10/06	4.1	1102.33	1	1105.00	1090.00	3.1	4,533	0.07%
2023/10/05	1	1115.00	1	1119.84	1120.00	0	4,529	0.00%
2023/10/04	1.5	1054.22	0	0.00	1030.00	1.5	4,571	0.03%
2023/10/03	1	1084.48	1	1065.00	1050.00	0	4,611	0.00%
2023/10/02	0	0.00	1	1140.00	1165.00	-1	4,659	-0.02%
2023/09/27	1	1135.00	1	1145.00	1135.00	0	4,861	0.00%
2023/09/26	1	1110.00	2	1150.00	1115.00	-1	4,946	-0.02%
2023/09/25	1.4	1133.75	1	1155.00	1160.00	0.4	4,963	0.01%
2023/09/22	1	1080.00	1	1060.00	1090.00	0	5,002	0.00%
2023/09/21	1.2	1048.33	1.1	1054.55	1045.00	0.1	5,074	0.00%
2023/09/20	1	1074.53	1	1035.00	1030.00	0	5,125	0.00%
2023/09/19	3	1094.97	0	0.00	1070.00	3	5,098	0.06%
2023/09/18	1.3	1199.62	1.7	1149.55	1155.00	-0.3	5,071	-0.01%
2023/09/15	1.6	1187.50	0	1190.00	1185.00	1.6	5,020	0.03%
2023/09/14	0.1	1100.78	1	1129.90	1140.00	-1	4,987	-0.02%
2023/09/13	0.1	1045.00	0	1065.00	1070.00	0	4,979	0.00%
2023/09/12	1	1044.89	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	3	1063.33	2	1070.00	1055.00	1	5,052	0.02%
2023/09/08	1	1114.51	1.7	1089.10	1060.00	-0.7	5,051	-0.01%
2023/09/07	2.1	1117.59	3.6	1115.40	1095.00	-1.5	5,116	-0.03%
2023/09/06	2.1	1062.25	2	1081.68	1045.00	0.1	5,045	0.00%
2023/09/05	2	1062.52	4	1049.73	1090.00	-2	5,000	-0.04%
2023/09/04	4.6	988.29	4.1	995.73	997.00	0.5	4,978	0.01%
2023/09/01	3.1	966.50	5	978.49	990.00	-1.9	5,038	-0.04%
2023/08/31	2.1	935.28	9	929.22	936.00	-6.9	5,005	-0.14%
2023/08/30	2.1	903.88	5.1	912.45	912.00	-3.1	4,962	-0.06%
2023/08/29	10	849.60	14.2	846.40	880.00	-4.2	5,027	-0.08%
2023/08/28	7	820.57	4	829.00	810.00	3	5,005	0.06%
2023/08/25	4.2	831.19	4	828.75	835.00	0.2	5,005	0.00%
2023/08/24	10	839.10	12	840.10	850.00	-2	4,983	-0.04%
2023/08/23	0	777.67	1	797.01	791.00	-1	4,905	-0.02%
2023/08/22	4	810.25	4	810.76	792.00	0	4,913	0.00%
2023/08/21	1	791.00	3.3	782.26	787.00	-2.3	4,909	-0.05%
2023/08/18	16.3	792.74	9.1	784.35	756.00	7.2	4,934	0.15%
2023/08/17	2	813.00	5	804.20	813.00	-3	4,887	-0.06%
2023/08/16	2	779.50	1	769.00	771.00	1	4,905	0.02%
2023/08/15	4	771.75	5	776.99	776.00	-1	4,942	-0.02%
2023/08/14	7	739.86	6	742.33	743.00	1	5,002	0.02%
2023/08/11	6.1	771.52	5	777.20	772.00	1.1	5,062	0.02%
2023/08/10	8	783.95	6.2	790.28	750.00	1.9	5,058	0.04%
2023/08/09	8.1	849.25	4.4	885.52	833.00	3.8	5,070	0.07%
2023/08/08	4	904.76	2	926.50	899.00	2	5,113	0.04%
2023/08/07	4	898.79	4	891.84	907.00	0	5,146	0.00%
2023/08/04	5	842.61	5	848.20	842.00	0	5,224	0.00%
2023/08/02	7.3	855.83	6	862.52	841.00	1.3	5,277	0.03%
2023/08/01	9	894.05	6.5	887.17	850.00	2.6	5,314	0.05%
2023/07/31	4.3	968.16	3	950.00	938.00	1.3	5,331	0.03%
2023/07/28	2.2	952.44	2	958.96	950.00	0.1	5,415	0.00%
2023/07/27	6.3	940.95	6.6	936.11	925.00	-0.3	5,565	-0.01%
2023/07/26	3.7	939.69	3.1	933.13	898.00	0.6	5,634	0.01%
2023/07/25	2	884.00	3.1	894.55	911.00	-1.1	5,649	-0.02%
2023/07/24	1.2	844.79	0	0.00	829.00	1.2	5,778	0.02%
2023/07/21	0	0.00	0.2	817.00	841.00	-0.2	5,752	0.00%
2023/07/20	3.1	802.35	3.2	801.28	806.00	-0.1	5,699	0.00%
2023/07/19	0.2	777.58	1.2	790.58	774.00	-1	5,651	-0.02%
2023/07/18	4.2	785.69	3.1	778.65	779.00	1.1	5,611	0.02%
2023/07/17	1.1	759.44	1.1	752.36	767.00	0	5,554	0.00%
2023/07/14	3.1	742.26	3.2	742.18	757.00	-0.1	5,498	0.00%
2023/07/13	2.3	723.86	4.1	699.63	712.00	-1.8	5,438	-0.03%
2023/07/12	6.1	709.51	6.1	709.05	722.00	0	5,340	0.00%
2023/07/11	4.1	686.78	6.4	688.94	679.00	-2.3	5,256	-0.04%
2023/07/10	2.3	650.54	2	656.00	658.00	0.3	5,166	0.01%
2023/07/07	5.3	650.21	5	658.20	655.00	0.3	5,115	0.00%
2023/07/06	7.1	657.28	7.2	655.72	660.00	-0.2	5,028	0.00%
2023/07/05	4.3	622.09	11.2	630.66	649.00	-6.9	4,948	-0.14%
2023/07/04	7.2	580.50	11	584.00	590.00	-3.8	4,860	-0.08%
2023/07/03	7	529.57	10	551.00	555.00	-3	4,768	-0.06%
2023/06/30	10	557.25	2.1	561.90	552.00	7.9	4,710	0.17%
2023/06/29	2	563.50	2.1	566.29	575.00	-0.1	4,618	0.00%
2023/06/28	6.1	540.82	16.4	541.59	542.00	-10.3	4,509	-0.23%
2023/06/27	2	518.50	1	517.00	517.00	1	4,423	0.02%
2023/06/26	10.1	516.88	4.2	516.95	515.00	5.9	4,507	0.13%
2023/06/21	2	529.00	3.1	528.39	533.00	-1.1	4,679	-0.02%
2023/06/20	8	530.75	2	531.00	530.00	6	4,886	0.12%
2023/06/19	6.2	553.39	4	559.75	544.00	2.2	5,080	0.04%
2023/06/16	5.5	564.94	6	567.99	562.00	-0.5	5,139	-0.01%
2023/06/15	1	539.00	5.2	539.56	544.00	-4.2	5,111	-0.08%
2023/06/14	2	519.00	1	524.00	528.00	1	5,232	0.02%
2023/06/13	5	542.60	15	547.33	531.00	-10	5,286	-0.19%
2023/06/12	1	520.97	1	516.00	516.00	0	5,274	0.00%
2023/06/09	5.1	515.01	1	522.00	514.00	4.1	5,434	0.07%
2023/06/08	3.1	527.12	2	515.51	518.00	1	5,513	0.02%
2023/06/07	16	546.68	12	551.42	533.00	4	5,577	0.07%
2023/06/06	6	533.84	8	540.00	550.00	-2	5,565	-0.04%
2023/06/05	6	526.67	6	521.83	522.00	0	5,695	0.00%
2023/06/02	14	542.42	7	525.14	506.00	7	5,800	0.12%
2023/06/01	6.1	543.52	7	548.29	553.00	-0.9	5,780	-0.02%
2023/05/31	2	523.50	1	533.00	527.00	1	5,918	0.02%
2023/05/30	2	548.00	1	538.00	538.00	1	5,977	0.02%
2023/05/29	1	564.86	1.5	557.33	550.00	-0.5	6,164	-0.01%
2023/05/26	0	559.00	1	562.00	556.00	-1	6,499	-0.02%
2023/05/25	1	575.96	1	572.00	560.00	0	6,593	0.00%
2023/05/24	2	556.00	2	561.00	563.00	0	6,653	0.00%
2023/05/23	7	585.42	5	565.20	565.00	2	6,694	0.03%
2023/05/22	2	596.00	4.6	592.39	599.00	-2.6	6,674	-0.04%
2023/05/19	2.1	576.91	3	573.33	578.00	-0.9	6,669	-0.01%
2023/05/18	6	565.00	3.1	559.33	558.00	3	6,685	0.04%
2023/05/17	5	551.80	6.2	545.44	557.00	-1.2	6,750	-0.02%
2023/05/16	1.1	520.19	1	523.00	520.00	0.1	6,714	0.00%
2023/05/15	4	532.75	4	532.77	522.00	0	6,712	0.00%
2023/05/12	4.1	535.75	5.2	532.12	546.00	-1.2	6,806	-0.02%
2023/05/11	7.1	525.72	4	524.00	520.00	3.1	6,816	0.05%
2023/05/10	6	529.17	6.1	538.85	528.00	-0.1	6,948	0.00%
2023/05/09	4	520.01	4	525.25	515.00	0	7,101	0.00%
2023/05/08	2.1	526.14	1	528.00	511.00	1.1	7,094	0.02%
2023/05/05	1	543.13	1.1	545.82	548.00	-0.1	7,103	0.00%
2023/05/04	2.1	517.46	4	515.50	545.00	-1.9	7,112	-0.03%
2023/05/03	4.1	521.67	4	515.50	530.00	0.1	7,234	0.00%
2023/05/02	1	491.50	0	0.00	517.00	1	7,232	0.01%
2023/04/28	2	431.50	2.2	437.70	470.50	-0.2	7,254	0.00%
2023/04/27	3	440.53	2	425.25	428.00	1	7,463	0.01%
2023/04/26	0	0.00	1	430.00	435.00	-1	7,651	-0.01%
2023/04/25	0.1	425.00	0	0.00	427.50	0.1	7,915	0.00%
2023/04/21	0	0.00	1	446.00	435.00	-1	8,464	-0.01%
2023/04/20	0.1	488.50	0	0.00	465.00	0.1	8,820	0.00%
2023/04/18	0.1	470.00	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0.1	485.00	2.2	478.58	478.50	-2.1	9,233	-0.02%
2023/04/14	0	470.00	0	0.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	0.2	430.00	438.50	-0.2	9,623	0.00%
2023/04/12	0.1	440.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	2.1	430.51	2	431.46	437.00	0	9,791	0.00%
2023/04/10	3.3	413.81	0	0.00	437.00	3.3	9,805	0.03%
2023/04/07	1.1	382.18	10.2	386.58	400.00	-9.1	9,816	-0.09%
2023/04/06	2	356.25	2	357.25	364.00	0	9,765	0.00%
2023/03/31	1.2	343.50	0.1	345.06	348.00	1.1	9,778	0.01%
2023/03/30	0	335.00	2	335.00	335.00	-2	9,864	-0.02%
2023/03/28	0.1	322.00	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	6.1	324.02	8	321.69	322.50	-2	9,937	-0.02%
2023/03/24	4	318.13	11	310.45	307.00	-7	9,843	-0.07%
2023/03/23	7	335.57	8	337.44	333.00	-1	9,649	-0.01%
2023/03/22	10	329.80	9	326.44	330.50	1	9,436	0.01%
2023/03/21	4	311.13	3	313.16	308.00	1	9,229	0.01%
2023/03/20	4	310.13	3	309.16	305.00	1	9,190	0.01%
2023/03/17	1	299.00	1	301.50	306.50	0	9,206	0.00%
2023/03/16	3	305.00	4	304.63	307.00	-1	9,055	-0.01%
2023/03/15	3	309.33	3	302.33	302.00	0	8,993	0.00%
2023/03/14	5	309.00	2	301.50	299.00	3	8,930	0.03%
2023/03/13	2	317.75	4	313.88	321.50	-2	8,749	-0.02%
2023/03/10	4	324.13	1	321.50	321.50	3	8,685	0.03%
2023/03/09	7	338.36	5	335.90	335.00	2	8,591	0.02%
2023/03/08	13.7	330.17	14	333.04	341.00	-0.3	8,474	0.00%
2023/03/07	4	354.00	3	356.50	347.50	1	8,264	0.01%
2023/03/06	9	350.28	9	346.89	348.00	0	8,170	0.00%
2023/03/03	8	336.69	10	335.80	338.00	-2	8,065	-0.02%
2023/03/02	6	314.75	11.1	318.92	318.00	-5.1	7,875	-0.06%
2023/03/01	11.1	318.99	3	307.67	307.50	8.1	7,758	0.10%
2023/02/24	22	357.64	6	357.17	339.00	16	7,589	0.21%
2023/02/23	8	338.69	9	342.61	356.00	-1	7,252	-0.01%
2023/02/22	6	316.17	7	318.14	324.00	-1	7,156	-0.01%
2023/02/21	7	319.14	5.6	319.42	318.00	1.4	7,113	0.02%
2023/02/20	4	307.38	11.3	311.36	312.50	-7.3	7,095	-0.10%
2023/02/17	7.2	300.43	3	301.17	301.00	4.2	7,039	0.06%
2023/02/16	7.3	308.13	6	304.67	306.00	1.3	7,017	0.02%
2023/02/15	9	306.72	10.5	307.00	310.00	-1.5	6,954	-0.02%
2023/02/14	1	294.50	6	294.50	297.50	-5	6,802	-0.07%
2023/02/13	4	289.75	5.2	289.66	289.50	-1.2	6,722	-0.02%
2023/02/10	12	293.79	14	299.68	286.00	-2	6,710	-0.03%
2023/02/09	6	301.83	3	301.50	291.50	3	6,540	0.05%
2023/02/08	15	295.73	12	297.29	299.50	3	6,420	0.05%
2023/02/07	26	284.54	34	287.18	293.50	-8	6,241	-0.13%
2023/02/06	3	262.86	4	267.63	267.00	-1	5,999	-0.02%
2023/02/03	15	258.20	15	258.90	260.50	0	5,925	0.00%
2023/02/02	2	272.50	1	271.50	269.50	1	5,794	0.02%
2023/02/01	20	285.35	10	287.01	271.00	10	5,688	0.18%
2023/01/31	18	287.14	18	289.36	288.00	0	5,439	0.00%
2023/01/30	11	282.68	9	285.06	283.00	2	5,267	0.04%
2023/01/17	7	279.36	6	274.43	276.00	1	5,107	0.02%
2023/01/16	26	269.00	29	272.28	275.00	-3	4,814	-0.06%
2023/01/13	9	264.27	6	260.42	254.50	3	4,476	0.07%
2023/01/12	10	249.55	11	254.59	272.00	-1	4,215	-0.02%
2023/01/11	4	247.63	3	246.50	251.00	1	3,927	0.03%
2023/01/10	11	238.32	11.1	240.05	246.00	-0.1	3,669	0.00%
2023/01/09	7	221.36	8	224.56	234.00	-1	3,333	-0.03%
2023/01/06	3.1	206.02	3.1	205.54	213.00	-0.1	3,140	0.00%
2023/01/05	2.1	208.37	1	206.50	208.00	1.1	3,037	0.04%
2023/01/04	7	199.36	6	200.17	209.50	1	2,961	0.03%
2023/01/03	5	188.10	7	189.14	195.50	-2	2,701	-0.07%
2022/12/30	4	184.75	3	185.17	178.00	1	2,652	0.04%
2022/12/29	1	179.50	3.1	184.76	187.00	-2.1	2,590	-0.08%
2022/12/28	1	182.00	1	181.00	180.00	0	2,607	0.00%
2022/12/27	3	175.00	3	178.00	178.50	0	2,593	0.00%
2022/12/23	1.1	172.93	0	0.00	172.00	1.1	2,534	0.04%
2022/12/22	2	182.50	1	178.03	180.00	1	2,503	0.04%
2022/12/21	1	176.50	1	179.07	185.00	0	2,407	0.00%
2022/12/20	2	178.75	2	182.75	168.50	0	2,357	0.00%
2022/12/15	1	179.00	1	179.00	179.00	0	2,307	0.00%
2022/12/14	0	176.50	0	0.00	177.00	0	2,308	0.00%
2022/12/13	2	178.75	1	174.00	173.00	1	2,317	0.04%
2022/12/12	0	180.50	1	189.00	177.50	-1	2,309	-0.04%
2022/12/09	1	180.53	1	181.96	185.00	0	2,253	0.00%
2022/12/08	1	170.50	1	170.50	171.00	0	2,175	0.00%
2022/12/07	1	170.50	1	171.50	165.50	0	2,180	0.00%
2022/12/06	1	168.49	0	0.00	164.50	1	2,174	0.05%
2022/12/05	0	171.00	0	0.00	168.50	0	2,176	0.00%
2022/12/02	1	177.99	1	171.50	171.00	0	2,201	0.00%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/29	0	0.00	1	167.00	167.50	-1	2,222	-0.04%
2022/11/28	2	173.00	2	174.25	173.50	0	2,199	0.00%
2022/11/25	2	166.25	2	167.25	165.00	0	2,127	0.00%
2022/11/22	3	162.50	2	160.00	159.50	1	2,025	0.05%
2022/11/21	1	158.00	1	157.00	158.50	0	1,967	0.00%
2022/11/18	1	159.50	1	157.00	157.50	0	1,949	0.00%
2022/11/17	1	154.00	2	151.50	154.00	-1	1,921	-0.05%
2022/11/16	2	143.25	2	144.75	145.00	0	1,844	0.00%
2022/11/15	1	132.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	2	133.00	2	132.75	132.00	0	1,749	0.00%
2022/11/10	1	128.50	2	127.00	128.00	-1	1,652	-0.06%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/07	1	122.50	1	122.00	122.00	0	1,566	0.00%
2022/11/04	0	0.00	1	119.50	120.50	-1	1,541	-0.06%
2022/11/02	1	120.50	2.1	119.90	120.00	-1.1	1,469	-0.07%
2022/11/01	1	113.50	1	115.00	115.00	0	1,424	0.00%
2022/10/28	1	108.50	0	110.00	108.00	1	1,394	0.07%
2022/10/27	0	109.00	0	111.00	111.50	0	1,388	0.00%
2022/10/24	0	0.00	0	113.50	108.50	0	1,342	0.00%
2022/10/21	0.1	111.50	0	0.00	110.50	0.1	1,329	0.00%
2022/10/19	1	114.50	1	113.50	113.50	0	1,297	0.00%
2022/10/18	2	116.50	1	115.50	115.50	1	1,287	0.08%
2022/10/17	0.1	118.00	10	114.00	116.50	-10	1,277	-0.78%
2022/10/11	1	127.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2	133.75	1	139.50	129.50	1	1,173	0.09%
2022/10/06	11	139.55	0	0.00	135.00	11	1,107	0.99%
2022/10/05	13	131.65	12	134.88	136.00	1	1,044	0.10%
2022/09/27	0	0.00	4	129.50	133.00	-4	874	-0.46%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/21	1	133.50	0	0.00	130.50	1	831	0.12%
2022/09/20	3	136.17	2	142.50	136.00	1	806	0.12%
2022/09/19	1	133.50	1	139.50	139.50	0	783	0.00%
2022/09/16	2	139.50	2	142.50	138.00	0	759	0.00%
2022/09/15	2	139.25	11	140.50	138.50	-9	736	-1.22%
2022/09/14	3	139.50	3.2	141.10	143.00	-0.2	712	-0.03%
2022/09/13	5	138.80	13	140.46	140.00	-8	683	-1.17%
2022/09/12	19	141.87	0	0.00	136.50	19	649	2.93%
2022/09/08	0	0.00	6	131.00	141.50	-6	609	-0.98%
2022/09/06	6	139.00	7	141.64	139.50	-1	545	-0.18%
2022/09/05	7	138.57	0	0.00	136.00	7	505	1.38%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/26	0	0.00	0	124.50	128.00	0	465	0.00%
2022/08/25	0	122.50	0	124.50	123.00	0	442	0.00%
2022/08/24	0	122.00	0	0.00	122.50	0	422	0.00%
2022/08/17	1	118.50	1	118.50	116.50	0	325	0.00%
2022/08/15	2	113.50	6.6	117.16	118.00	-4.6	297	-1.55%
2022/08/09	0	0.00	0	111.50	111.00	0	273	-0.01%
2022/08/08	0	105.00	0	0.00	108.00	0	267	0.00%
2022/07/19	0	0.00	4	103.50	104.00	-4	265	-1.51%
2022/07/18	4	106.00	0	0.00	105.50	4	260	1.54%
2022/07/15	0	111.00	0	0.00	107.00	0	258	0.01%
2022/07/14	0	0.00	0	112.50	112.50	0	251	0.00%
2022/07/13	0	111.50	0	112.00	112.00	0	250	0.00%
2022/07/12	0	111.00	0	0.00	112.00	0	249	0.01%
2022/07/08	0	0.00	9	115.50	114.00	-9	249	-3.61%
2022/06/14	9	114.00	0	0.00	114.50	9	214	4.20%
2022/06/08	0	0.00	6	112.58	116.00	-6	198	-3.02%
2022/06/07	6	111.17	0	0.00	111.00	6	213	2.81%
2022/05/18	0	0.00	0	100.82	101.50	0	210	-0.01%
2022/05/10	0	0.00	0	99.80	99.70	0	214	0.00%
2022/05/09	0	100.00	0	0.00	100.00	0	215	0.01%
2022/03/10	4	100.33	4	97.40	93.70	0	224	0.00%
2022/02/14	0	0.00	3	110.00	111.50	-3	152	-1.97%
2022/02/11	4	111.75	1	112.50	112.00	3	149	2.00%
2022/02/10	1	113.50	4	113.00	113.00	-3	148	-2.02%
2022/02/09	3	114.50	0	0.00	114.50	3	147	2.03%
2022/01/21	0	108.00	0	0.00	107.50	0	124	0.00%
2022/01/11	2	103.50	2	104.00	104.00	0	90	0.00%
2022/01/07	0	0.00	3	106.00	103.50	-3	87	-3.42%
2021/12/29	3	103.33	0	0.00	104.00	3	80	3.72%
2021/12/23	0	0.00	4	102.50	102.50	-4	80	-4.95%
2021/12/21	1	100.00	0	0.00	100.00	1	81	1.23%
2021/12/20	1	100.50	0	0.00	100.00	1	81	1.22%
2021/12/17	0	0.00	3	102.00	102.00	-3	82	-3.66%
2021/12/16	1	103.00	0	0.00	103.50	1	82	1.21%
2021/12/13	8	104.75	4	104.00	105.50	4	81	4.88%
2021/12/10	0	0.00	1	103.00	103.50	-1	79	-1.26%
2021/12/09	1	102.50	0	0.00	103.00	1	78	1.28%
2021/11/26	0	0.00	1	99.70	99.70	-1	83	-1.20%
2021/11/15	0	0.00	0	99.50	99.00	0	87	-0.02%
2021/11/08	0	99.80	0	0.00	98.60	0	91	0.01%
2021/10/21	0	101.00	0	0.00	102.00	0	103	0.00%
2021/10/20	0	100.00	0	0.00	101.50	0	103	0.00%
2021/10/18	0	99.80	0	0.00	98.70	0	104	0.00%
2021/07/06	0	0.00	0.3	106.00	107.00	-0.3	219	-0.14%
2021/06/11	0	0.00	2	109.50	110.00	-2	249	-0.80%
2021/06/10	2	109.50	0	0.00	110.00	2	251	0.80%
2021/06/04	0	0.00	2	108.00	109.00	-2	260	-0.77%
2021/05/19	1	128.00	1	131.00	131.00	0	276	0.00%
2021/05/12	0	0.00	1	129.00	124.00	-1	257	-0.39%
2021/05/04	2	130.00	0	0.00	126.00	2	241	0.83%
2021/04/27	2	133.25	0	0.00	133.00	2	236	0.85%
2021/04/26	0	0.00	2	131.50	134.00	-2	236	-0.85%
2021/04/23	2	130.00	0	0.00	130.00	2	232	0.86%
2021/04/20	0	0.00	1	134.00	134.00	-1	228	-0.44%
2021/04/16	2	137.50	0	0.00	137.00	2	224	0.89%
2021/04/12	0	0.00	3	135.00	134.50	-3	211	-1.42%
2021/04/09	4	137.00	1	136.50	135.00	3	215	1.39%
2021/04/08	2	139.25	0	0.00	138.00	2	213	0.93%
2021/03/31	0	0.00	4	133.50	132.50	-4	197	-2.03%
2021/03/30	0	0.00	1	133.50	133.00	-1	197	-0.51%
2021/03/26	3	134.33	0	0.00	134.00	3	198	1.51%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/17	1	131.50	0	0.00	131.50	1	195	0.51%
2021/03/11	1	132.00	0	0.00	131.50	1	210	0.47%
2021/03/10	0	0.00	9	132.00	131.50	-9	216	-4.16%
2021/03/08	2	133.00	0	0.00	134.00	2	310	0.64%
2021/03/04	5	128.20	0	0.00	128.50	5	322	1.55%
2021/03/03	4	125.13	0	0.00	126.00	4	319	1.25%
2021/01/22	0	0.00	5	120.50	121.00	-5	378	-1.32%
2021/01/19	0	0.00	1	123.50	123.00	-1	389	-0.26%
2021/01/15	4	123.00	2	122.50	122.00	2	398	0.50%
2021/01/14	3	124.50	0	0.00	124.50	3	399	0.75%
2020/12/08	0	0.00	3	126.17	125.50	-3	920	-0.33%
2020/12/07	2	125.50	0	0.00	125.50	2	929	0.22%
2020/12/03	0	0.00	1	130.00	130.50	-1	921	-0.11%
2020/12/02	2	144.75	0	0.00	140.50	2	896	0.22%
2020/11/16	0	0.00	10	130.05	127.50	-10	772	-1.29%
2020/11/12	5	131.00	0	0.00	128.00	5	765	0.65%
2020/11/11	5	130.50	0	0.00	130.50	5	761	0.66%
2020/09/28	0	0.00	2	143.00	144.00	-2	585	-0.34%
2020/09/22	0	0.00	3	149.50	148.00	-3	501	-0.60%
2020/09/18	6	157.42	1	154.00	151.00	5	431	1.16%
2020/09/17	1	145.00	1	145.50	145.50	0	301	0.00%
2020/09/11	1	124.00	1	125.00	126.00	0	229	0.00%
2020/08/31	0	0.00	3	128.00	127.50	-3	205	-1.46%
2020/08/28	3	125.50	0	0.00	126.00	3	206	1.46%
2020/08/10	0	0.00	2	127.00	128.00	-2	232	-0.86%
2020/08/07	2	126.00	0	0.00	126.00	2	236	0.85%
2020/08/06	0	0.00	4	127.50	126.00	-4	252	-1.59%
2020/08/05	0	0.00	9	128.06	128.00	-9	254	-3.54%
2020/08/03	3	132.33	0	0.00	132.50	3	266	1.13%
2020/07/30	10	131.50	0	0.00	131.50	10	283	3.53%
2020/07/28	0	0.00	2	127.00	126.00	-2	283	-0.71%
2020/07/23	2	134.00	0	0.00	132.00	2	283	0.70%
2020/07/16	4	131.00	4	131.00	131.00	0	295	0.00%
2020/07/09	5	129.00	6	129.83	128.00	-1	271	-0.37%
2020/07/08	4	124.00	4	124.50	124.00	0	262	0.00%
2020/07/03	5	119.00	5	120.00	121.50	0	255	0.00%
2020/06/09	5	130.00	5	129.00	126.50	0	321	0.00%
2020/06/03	4	126.00	3	127.33	127.50	1	338	0.30%
2020/06/01	3	126.50	3	126.00	128.50	0	339	0.00%
2020/04/30	5	112.00	5	111.50	112.00	0	302	0.00%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/28	0	0.00	1	108.00	108.50	-1	309	-0.32%
2020/04/27	3	106.50	6	107.00	107.00	-3	316	-0.95%
2020/04/24	3	107.00	0	0.00	106.50	3	330	0.91%
2020/04/23	2	110.50	26	110.73	108.50	-24	331	-7.24%
2020/04/22	24	107.46	0	0.00	109.50	24	324	7.39%
2020/04/15	1	103.50	2	103.50	106.00	-1	323	-0.31%
2020/04/08	0	0.00	1	101.50	102.50	-1	342	-0.29%
2020/03/26	0	0.00	1	92.90	93.20	-1	350	-0.29%
2020/03/25	1	92.90	0	0.00	92.90	1	350	0.29%
2020/03/19	2	85.80	0	0.00	86.10	2	342	0.58%
2020/03/18	2	95.20	0	0.00	95.30	2	334	0.60%
2020/03/17	2	92.00	2	92.70	94.00	0	326	0.00%
2020/03/13	0	0.00	4	103.50	104.00	-4	304	-1.31%
2020/03/12	1	116.00	1	115.00	115.00	0	296	0.00%
2020/02/25	1	133.00	0	0.00	135.50	1	281	0.36%
2020/02/14	4	133.50	4	133.00	133.00	0	276	0.00%
2020/02/12	0	0.00	3	128.00	129.50	-3	267	-1.12%
2020/02/11	3	127.00	0	0.00	126.50	3	262	1.14%
2020/01/20	4	137.00	5	135.40	135.00	-1	232	-0.43%
2020/01/15	0	0.00	5	129.70	129.50	-5	225	-2.22%
2020/01/10	1	126.50	0	0.00	128.00	1	232	0.43%
2020/01/09	4	127.00	0	0.00	127.00	4	230	1.73%
2020/01/02	1	126.00	0	0.00	126.00	1	213	0.47%
2019/12/11	0	0.00	1	117.00	117.00	-1	179	-0.56%
2019/12/06	0	0.00	1	120.00	119.50	-1	181	-0.55%
2019/12/03	0	0.00	0.5	113.00	113.00	-0.5	174	-0.29%
2019/11/21	2	113.50	2	113.50	113.50	0	174	0.00%
2019/10/14	1	123.00	0	0.00	123.50	1	151	0.66%
2019/10/01	0	0.00	1	124.50	124.50	-1	155	-0.64%
2019/09/10	1	129.50	0	0.00	127.00	1	164	0.61%
2019/09/03	0	0.00	8	149.25	149.00	-8	167	-4.77%
2019/09/02	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/08/30	0	0.00	2	147.25	147.50	-2	176	-1.13%
2019/08/22	1	145.00	0	0.00	144.50	1	196	0.51%
2019/07/19	2	142.25	0	0.00	140.50	2	232	0.86%
2019/07/18	2	144.50	0	0.00	143.00	2	233	0.86%
2019/07/17	1	143.50	1	140.50	141.50	0	237	0.00%
2019/07/16	1	147.00	0	0.00	145.00	1	246	0.40%
2019/06/28	1	158.50	0	0.00	157.00	1	248	0.40%
2019/05/31	0	0.00	2	153.25	154.50	-2	213	-0.94%
2019/05/10	0	0.00	1	146.00	146.00	-1	233	-0.43%
2019/05/09	1	143.00	0	0.00	143.50	1	230	0.43%
2019/03/26	0	0.00	1	136.00	135.50	-1	290	-0.34%
2019/03/21	1	133.50	0	0.00	132.50	1	299	0.33%
2019/03/12	0	0.00	1	132.00	133.50	-1	297	-0.34%
2019/03/11	1	133.50	0	0.00	133.50	1	296	0.34%
2019/03/05	0	0.00	1	129.00	128.00	-1	291	-0.34%
2019/02/20	1	142.00	0	0.00	142.00	1	274	0.36%
2019/01/28	0	0.00	1	133.00	131.50	-1	224	-0.45%
2018/12/25	1	135.00	0	0.00	139.00	1	160	0.62%
2018/12/24	12	140.96	0	0.00	138.00	12	150	7.95%
2018/12/22	0	0.00	1	141.50	139.00	-1	133	-0.75%
2018/12/20	0	0.00	2	133.75	133.50	-2	106	-1.88%
2018/12/14	1	127.50	1	131.00	131.00	0	77	0.00%
2018/11/13	1	121.50	0	0.00	121.50	1	79	1.25%
2018/11/09	0	0.00	2	124.50	124.00	-2	80	-2.49%
2018/11/08	0	0.00	1	128.50	127.50	-1	79	-1.25%
2018/10/17	0	0.00	1	121.50	121.50	-1	87	-1.14%
2018/10/11	5	120.60	0	0.00	117.50	5	86	5.77%
2018/10/09	0	0.00	5	121.30	123.50	-5	83	-5.99%
2018/09/07	0	0.00	1	133.00	131.00	-1	104	-0.95%
2018/08/27	0	0.00	1	128.00	128.00	-1	108	-0.92%
2018/08/06	2	133.50	14	131.46	132.00	-12	104	-11.49%
2018/08/02	3	127.50	0	0.00	126.50	3	100	2.98%
2018/08/01	3	125.83	0	0.00	125.00	3	98	3.05%
2018/07/27	6	125.50	0	0.00	124.50	6	98	6.12%
2018/07/10	0	0.00	1	122.00	123.00	-1	92	-1.08%
2018/07/09	1	122.00	0	0.00	122.00	1	94	1.06%
2018/07/06	1	124.50	0	0.00	122.00	1	95	1.05%
2018/06/11	0	0.00	7	122.50	120.50	-7	97	-7.19%
2018/06/08	3	126.00	0	0.00	124.00	3	97	3.07%
2018/06/07	6	124.17	0	0.00	123.50	6	99	6.04%
2018/05/28	2	118.75	0	0.00	120.00	2	102	1.95%
2018/05/04	1	123.50	0	0.00	123.50	1	154	0.65%
2018/04/16	0	0.00	8	129.13	129.00	-8	149	-5.36%
2018/04/13	8	134.19	3	133.00	130.50	5	148	3.36%
2018/04/12	3	130.33	0	0.00	130.50	3	147	2.04%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/02/05	4	158.00	0	0.00	159.00	4	91	4.38%
2018/02/01	0	0.00	4	157.38	159.00	-4	90	-4.44%
2018/01/02	0	0.00	1	174.00	173.50	-1	163	-0.61%