材料-KY (4763)-元大-莒光券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	817.65	1	802.00	808.00	-0.7	2,819	-0.03%
2024/04/25	0.1	770.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/23	0.1	740.99	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	0	737.17	1	724.00	730.00	-1	2,852	-0.03%
2024/04/19	1.5	779.18	3	777.33	764.00	-1.5	2,836	-0.05%
2024/04/18	0	812.45	0.1	811.00	810.00	-0.1	2,802	0.00%
2024/04/17	2.2	832.21	0	0.00	829.00	2.2	2,828	0.08%
2024/04/16	1.3	828.22	2	824.50	821.00	-0.7	2,850	-0.03%
2024/04/15	0	906.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0.1	915.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/09	0.1	923.36	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	1.1	947.29	0.2	948.82	942.00	0.9	3,138	0.03%
2024/04/03	1	949.00	1.3	953.23	965.00	-0.3	3,113	-0.01%
2024/04/02	0.6	928.02	1.4	938.37	951.00	-0.7	3,095	-0.02%
2024/04/01	1	909.00	1.4	919.05	907.00	-0.4	3,059	-0.01%
2024/03/29	0	0.00	0.1	904.92	898.00	-0.1	3,064	0.00%
2024/03/28	1	899.00	1	891.00	896.00	0	3,114	0.00%
2024/03/27	0.1	900.88	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	1.2	887.98	0	0.00	888.00	1.2	3,279	0.04%
2024/03/25	0.1	908.00	0.1	918.00	900.00	0	3,284	0.00%
2024/03/22	1.1	891.50	1	896.19	894.00	0.1	3,302	0.00%
2024/03/21	0.1	920.00	0.5	917.91	919.00	-0.4	3,298	-0.01%
2024/03/20	1.3	904.46	1.6	897.56	883.00	-0.3	3,289	-0.01%
2024/03/19	0.7	912.13	0.3	913.00	908.00	0.4	3,311	0.01%
2024/03/18	0.2	906.50	0.1	915.16	916.00	0.1	3,366	0.00%
2024/03/15	3.1	893.03	0	0.00	889.00	3.1	3,409	0.09%
2024/03/14	0.1	904.68	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	4	934.46	0	923.00	898.00	4	3,410	0.12%
2024/03/12	0	0.00	0.2	921.00	927.00	-0.2	3,388	-0.01%
2024/03/08	0.3	889.47	1	902.74	879.00	-0.7	3,501	-0.02%
2024/03/07	0.2	959.38	7.3	993.45	940.00	-7	3,475	-0.20%
2024/03/06	1	1018.67	1	978.00	978.00	0	3,502	0.00%
2024/03/05	0.1	1035.00	0	1040.00	1025.00	0.1	3,444	0.00%
2024/03/04	1	1075.00	2.8	1087.34	1050.00	-1.8	3,440	-0.05%
2024/03/01	0.2	992.00	1.4	994.13	1020.00	-1.3	3,381	-0.04%
2024/02/29	2.1	950.88	3	953.32	968.00	-0.9	3,315	-0.03%
2024/02/27	6.5	946.58	5.2	954.40	948.00	1.4	3,312	0.04%
2024/02/26	2.2	944.18	6.2	936.97	950.00	-4	3,261	-0.12%
2024/02/23	1	865.05	1	872.95	869.00	0	3,180	0.00%
2024/02/22	0	861.00	0.3	862.00	858.00	-0.2	3,215	-0.01%
2024/02/21	0	0.00	0.1	873.00	865.00	-0.1	3,279	0.00%
2024/02/20	1.3	885.04	1	871.00	871.00	0.3	3,335	0.01%
2024/02/19	3	869.03	5.3	857.39	871.00	-2.2	3,345	-0.07%
2024/02/16	2	849.00	3.1	866.82	849.00	-1.1	3,401	-0.03%
2024/02/15	5	867.60	5.3	859.37	873.00	-0.3	3,476	-0.01%
2024/02/05	1	849.00	1.1	846.64	831.00	-0.1	3,575	0.00%
2024/02/01	1.3	832.35	1	828.00	832.00	0.3	3,707	0.01%
2024/01/31	1	871.78	1	842.00	842.00	0	3,750	0.00%
2024/01/30	3	866.01	2	881.00	868.00	1	3,807	0.03%
2024/01/29	1	846.00	1.1	861.45	865.00	-0.1	3,848	0.00%
2024/01/26	3	833.67	3	829.73	834.00	0	3,884	0.00%
2024/01/25	7.1	847.54	5	842.40	830.00	2.1	3,988	0.05%
2024/01/24	2.3	855.41	2.1	862.57	852.00	0.2	4,045	0.01%
2024/01/23	2	839.03	2	840.00	838.00	0	4,089	0.00%
2024/01/19	0.1	832.83	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	2.1	840.17	2	852.00	836.00	0.1	4,222	0.00%
2024/01/17	2.2	835.04	4.1	840.94	838.00	-1.9	4,231	-0.05%
2024/01/16	8.1	868.76	9	881.51	857.00	-1	4,224	-0.02%
2024/01/15	4	883.96	4	887.25	881.00	0	4,242	0.00%
2024/01/12	3.1	877.98	2	888.49	874.00	1.1	4,250	0.03%
2024/01/11	1.1	894.76	2	889.97	894.00	-1	4,278	-0.02%
2024/01/10	11.1	865.99	11	867.00	864.00	0.1	4,259	0.00%
2024/01/09	2	873.38	1.4	876.32	865.00	0.6	4,295	0.01%
2024/01/08	13	860.69	10.2	852.10	870.00	2.8	4,269	0.07%
2024/01/05	9	804.89	9.1	814.97	823.00	-0.1	4,201	0.00%
2024/01/04	3.1	804.53	6.1	778.96	801.00	-3	4,183	-0.07%
2024/01/03	2	762.03	0	0.00	761.00	2	4,157	0.05%
2024/01/02	3.1	782.34	3	798.00	782.00	0.1	4,215	0.00%
2023/12/29	0	805.75	0	0.00	798.00	0	4,246	0.00%
2023/12/28	3.3	804.09	4	803.75	804.00	-0.7	4,254	-0.02%
2023/12/27	5.1	801.61	5	809.19	797.00	0.1	4,291	0.00%
2023/12/26	3	819.00	3	814.00	810.00	0	4,305	0.00%
2023/12/25	6.2	825.28	5	834.00	820.00	1.2	4,308	0.03%
2023/12/22	2	838.43	6.2	830.31	832.00	-4.1	4,285	-0.10%
2023/12/21	7	801.14	10	793.70	802.00	-3	4,221	-0.07%
2023/12/20	2	790.00	2	795.00	791.00	0	4,238	0.00%
2023/12/19	2.1	778.73	0	0.00	781.00	2.1	4,267	0.05%
2023/12/18	9	803.02	10.1	792.00	805.00	-1.1	4,272	-0.03%
2023/12/15	6	795.50	6.3	795.96	787.00	-0.3	4,292	-0.01%
2023/12/14	8	787.63	8	792.13	786.00	0	4,326	0.00%
2023/12/13	10	801.11	6.1	801.53	799.00	4	4,348	0.09%
2023/12/12	4.3	779.59	13	775.24	778.00	-8.7	4,353	-0.20%
2023/12/11	4	794.50	3.3	802.98	795.00	0.8	4,354	0.02%
2023/12/08	2	803.00	2	808.00	802.00	0	4,362	0.00%
2023/12/07	4	810.00	5.1	803.62	805.00	-1	4,388	-0.02%
2023/12/06	7.2	792.18	7	816.15	796.00	0.2	4,384	0.00%
2023/12/05	11.2	830.22	5.1	848.73	828.00	6.2	4,332	0.14%
2023/12/04	4.6	904.79	4	909.75	898.00	0.6	4,320	0.01%
2023/12/01	2	932.99	5.3	906.60	929.00	-3.3	4,334	-0.08%
2023/11/30	0.2	891.46	0	0.00	887.00	0.2	4,310	0.00%
2023/11/29	3	881.99	3	875.00	870.00	0	4,358	0.00%
2023/11/28	4	854.26	5	868.39	860.00	-1	4,463	-0.02%
2023/11/27	3	859.99	2	867.96	848.00	1	4,521	0.02%
2023/11/24	1	882.49	6.3	865.03	859.00	-5.3	4,602	-0.11%
2023/11/22	2	911.01	2	913.00	907.00	0	4,732	0.00%
2023/11/21	4	912.01	5.1	918.75	905.00	-1.1	4,772	-0.02%
2023/11/20	5	928.80	4.1	945.85	923.00	0.9	4,814	0.02%
2023/11/17	14	977.14	11	974.82	966.00	3	4,783	0.06%
2023/11/16	4	971.50	2	966.00	967.00	2	4,770	0.04%
2023/11/15	6.1	949.32	6	949.36	958.00	0	4,762	0.00%
2023/11/14	5	947.00	5.3	928.64	959.00	-0.3	4,826	-0.01%
2023/11/13	9.5	929.45	15.1	920.22	893.00	-5.7	4,779	-0.12%
2023/11/10	8.2	999.17	7	999.43	982.00	1.1	4,693	0.02%
2023/11/09	4.1	1028.31	2	1010.00	1030.00	2.1	4,649	0.04%
2023/11/08	3	1064.96	3	1076.67	1045.00	0	4,672	0.00%
2023/11/07	3	1033.39	4.3	1043.83	1040.00	-1.3	4,685	-0.03%
2023/11/06	4.2	996.00	2	984.50	1010.00	2.2	4,686	0.05%
2023/11/03	2.1	960.66	1	945.10	945.00	1.1	4,686	0.02%
2023/11/02	6	986.83	6.1	982.23	972.00	-0.1	4,680	0.00%
2023/11/01	4	971.96	3	982.99	981.00	1	4,608	0.02%
2023/10/31	10.1	1079.07	9.1	1033.52	968.00	1	4,555	0.02%
2023/10/30	4.1	1078.90	3.6	1081.87	1075.00	0.5	4,532	0.01%
2023/10/27	6.2	1092.93	3	1085.00	1075.00	3.1	4,573	0.07%
2023/10/26	5.2	1161.46	5	1170.00	1135.00	0.2	4,546	0.00%
2023/10/25	2	1197.45	2	1172.50	1155.00	0	4,507	0.00%
2023/10/23	4.1	1204.41	3	1203.33	1165.00	1.1	4,586	0.02%
2023/10/20	2.1	1209.63	2	1215.00	1220.00	0.1	4,557	0.00%
2023/10/19	3	1195.00	5	1212.00	1235.00	-2	4,543	-0.04%
2023/10/18	1	1170.00	0.1	1165.00	1170.00	1	4,541	0.02%
2023/10/17	2.2	1177.67	0	0.00	1165.00	2.2	4,550	0.05%
2023/10/16	5	1214.00	6	1206.67	1235.00	-1	4,523	-0.02%
2023/10/13	4	1182.50	2.2	1191.36	1185.00	1.8	4,521	0.04%
2023/10/12	6.2	1160.65	10	1140.00	1180.00	-3.8	4,495	-0.08%
2023/10/11	1	1090.00	2	1095.00	1075.00	-1	4,484	-0.02%
2023/10/06	11	1112.27	8	1095.63	1090.00	3	4,533	0.07%
2023/10/05	1	1095.00	4	1107.50	1120.00	-3	4,529	-0.07%
2023/10/04	1	1050.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	1.1	1074.05	2	1050.00	1050.00	-1	4,611	-0.02%
2023/10/02	0	0.00	1.1	1162.73	1165.00	-1.1	4,659	-0.02%
2023/09/28	3.1	1131.13	1	1105.00	1105.00	2.1	4,743	0.04%
2023/09/27	0	0.00	1	1165.00	1135.00	-1	4,861	-0.02%
2023/09/26	5	1107.00	0.6	1120.00	1115.00	4.5	4,946	0.09%
2023/09/25	8	1120.62	9	1129.44	1160.00	-1	4,963	-0.02%
2023/09/22	5.1	1060.35	5	1064.00	1090.00	0.1	5,002	0.00%
2023/09/21	3	1031.67	2	1040.00	1045.00	1	5,074	0.02%
2023/09/20	0	1040.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	2.2	1100.91	1	1110.26	1070.00	1.2	5,098	0.02%
2023/09/18	2.2	1208.41	3	1161.65	1155.00	-0.8	5,071	-0.02%
2023/09/15	1	1185.00	1.1	1175.00	1185.00	-0.1	5,020	0.00%
2023/09/14	1.1	1095.91	2	1107.50	1140.00	-0.9	4,987	-0.02%
2023/09/12	3	1025.00	2	1039.96	1040.00	1	5,055	0.02%
2023/09/11	2	1052.50	1.1	1064.29	1055.00	1	5,052	0.02%
2023/09/08	1.1	1088.61	1	1100.43	1060.00	0.1	5,051	0.00%
2023/09/07	5	1096.00	7.8	1094.26	1095.00	-2.8	5,116	-0.06%
2023/09/06	3	1058.33	1.1	1044.16	1045.00	1.9	5,045	0.04%
2023/09/05	1	1030.00	2	1060.44	1090.00	-1	5,000	-0.02%
2023/09/04	3	996.33	4	993.25	997.00	-1	4,978	-0.02%
2023/09/01	9	968.33	8	970.00	990.00	1	5,038	0.02%
2023/08/31	2	935.00	2.1	916.61	936.00	-0.1	5,005	0.00%
2023/08/30	4	896.25	6.2	904.72	912.00	-2.2	4,962	-0.04%
2023/08/29	5	853.40	6	859.64	880.00	-1	5,027	-0.02%
2023/08/28	3.2	819.21	1	801.00	810.00	2.2	5,005	0.04%
2023/08/25	4	827.01	3.3	827.39	835.00	0.7	5,005	0.01%
2023/08/24	1.2	840.50	4.2	840.32	850.00	-3	4,983	-0.06%
2023/08/23	5	797.99	6	794.33	791.00	-1	4,905	-0.02%
2023/08/22	4.2	802.48	8	815.26	792.00	-3.8	4,913	-0.08%
2023/08/21	3	788.67	3.3	788.60	787.00	-0.3	4,909	-0.01%
2023/08/18	9	810.85	13	811.62	756.00	-4	4,934	-0.08%
2023/08/17	2.2	817.64	2	807.51	813.00	0.2	4,887	0.00%
2023/08/16	3.1	769.71	3	769.67	771.00	0.1	4,905	0.00%
2023/08/15	2	768.50	2	776.50	776.00	0	4,942	0.00%
2023/08/14	5.1	747.60	3	738.67	743.00	2.1	5,002	0.04%
2023/08/11	5	767.80	4	769.25	772.00	1	5,062	0.02%
2023/08/10	8.1	784.22	12.1	789.18	750.00	-4	5,058	-0.08%
2023/08/09	6.1	861.80	5.1	849.21	833.00	1.1	5,070	0.02%
2023/08/08	5.1	921.67	1	908.00	899.00	4.1	5,113	0.08%
2023/08/07	5.1	898.62	4	875.50	907.00	1.1	5,146	0.02%
2023/08/04	5	851.20	4	842.25	842.00	1	5,224	0.02%
2023/08/02	7.9	870.54	5	872.60	841.00	2.9	5,277	0.05%
2023/08/01	10.1	901.71	12.2	889.94	850.00	-2.2	5,314	-0.04%
2023/07/31	3.3	970.44	3.2	985.01	938.00	0.1	5,331	0.00%
2023/07/28	2	957.50	0	0.00	950.00	2	5,415	0.04%
2023/07/27	7.2	899.43	11.3	898.32	925.00	-4.1	5,565	-0.07%
2023/07/26	6.3	953.91	7	939.44	898.00	-0.7	5,634	-0.01%
2023/07/25	1	880.00	1.1	892.17	911.00	-0.1	5,649	0.00%
2023/07/24	1.1	860.18	1	875.07	829.00	0.1	5,778	0.00%
2023/07/21	12	837.72	1	829.00	841.00	11	5,752	0.19%
2023/07/20	2	795.06	2.1	801.07	806.00	0	5,699	0.00%
2023/07/19	3	777.35	3	781.33	774.00	0	5,651	0.00%
2023/07/18	1	789.85	1.1	783.20	779.00	-0.1	5,611	0.00%
2023/07/17	4.1	764.78	1	766.68	767.00	3.1	5,554	0.06%
2023/07/14	5	739.40	5	744.20	757.00	0	5,498	0.00%
2023/07/13	7	728.29	7	712.15	712.00	0	5,438	0.00%
2023/07/12	2	713.28	5.3	716.58	722.00	-3.3	5,340	-0.06%
2023/07/11	5	685.60	3.2	689.73	679.00	1.8	5,256	0.03%
2023/07/10	5.1	648.88	3.1	656.71	658.00	2	5,166	0.04%
2023/07/07	10.2	647.90	10	656.20	655.00	0.2	5,115	0.00%
2023/07/06	10.4	654.80	8.2	653.52	660.00	2.3	5,028	0.04%
2023/07/05	8.1	619.16	12.3	621.02	649.00	-4.2	4,948	-0.08%
2023/07/04	8	578.13	10.1	581.20	590.00	-2.1	4,860	-0.04%
2023/07/03	8	529.38	8	544.00	555.00	0	4,768	0.00%
2023/06/30	7	567.14	5	565.20	552.00	2	4,710	0.04%
2023/06/29	0	0.00	1.1	563.18	575.00	-1.1	4,618	-0.02%
2023/06/28	5	542.60	5.1	543.00	542.00	-0.1	4,509	0.00%
2023/06/27	1	515.00	1	519.00	517.00	0	4,423	0.00%
2023/06/26	1.2	516.39	2	519.00	515.00	-0.9	4,507	-0.02%
2023/06/21	0	0.00	0.1	533.00	533.00	-0.1	4,679	0.00%
2023/06/20	1.2	535.17	2	529.50	530.00	-0.8	4,886	-0.02%
2023/06/19	1.1	566.62	1	545.04	544.00	0	5,080	0.00%
2023/06/16	5.1	559.12	6.2	562.75	562.00	-1.1	5,139	-0.02%
2023/06/15	1	533.97	3	541.67	544.00	-2	5,111	-0.04%
2023/06/13	2.2	536.73	2	548.00	531.00	0.2	5,286	0.00%
2023/06/12	1	513.00	1	518.00	516.00	0	5,274	0.00%
2023/06/09	1	525.00	2.1	520.63	514.00	-1.1	5,434	-0.02%
2023/06/08	3	520.33	2	516.50	518.00	1	5,513	0.02%
2023/06/07	8	544.75	5	539.40	533.00	3	5,577	0.05%
2023/06/06	2.1	522.05	7	545.00	550.00	-4.9	5,565	-0.09%
2023/06/05	0	0.00	0	523.00	522.00	0	5,695	0.00%
2023/06/02	7.7	533.76	1	514.00	506.00	6.7	5,800	0.11%
2023/06/01	3	546.00	6	546.17	553.00	-3	5,780	-0.05%
2023/05/31	2	525.50	1	525.10	527.00	1	5,918	0.02%
2023/05/30	3	558.33	2	546.00	538.00	1	5,977	0.02%
2023/05/29	0.1	556.00	4	560.50	550.00	-4	6,164	-0.06%
2023/05/26	0.2	562.50	1	566.00	556.00	-0.8	6,499	-0.01%
2023/05/25	2	571.00	1	577.00	560.00	1	6,593	0.02%
2023/05/24	4.1	564.66	4	560.75	563.00	0.1	6,653	0.00%
2023/05/23	5.2	586.77	1	592.00	565.00	4.2	6,694	0.06%
2023/05/22	1	589.00	1	599.00	599.00	0	6,674	0.00%
2023/05/19	2	562.50	3.1	570.16	578.00	-1.1	6,669	-0.02%
2023/05/18	4.1	563.95	4.1	561.46	558.00	0	6,685	0.00%
2023/05/17	3	532.03	6.1	554.45	557.00	-3.1	6,750	-0.05%
2023/05/16	2	524.99	0	0.00	520.00	2	6,714	0.03%
2023/05/15	3	529.00	1	535.00	522.00	2	6,712	0.03%
2023/05/12	3	529.50	2	526.50	546.00	1	6,806	0.02%
2023/05/11	4	521.25	2	528.99	520.00	2	6,816	0.03%
2023/05/10	4	530.25	5	540.80	528.00	-1	6,948	-0.01%
2023/05/09	6	520.33	6	523.00	515.00	0	7,101	0.00%
2023/05/08	2.2	526.98	1	525.00	511.00	1.2	7,094	0.02%
2023/05/04	1	508.00	1	514.00	545.00	0	7,112	0.00%
2023/05/03	4	520.50	3	520.33	530.00	1	7,234	0.01%
2023/05/02	6	491.00	11.1	507.09	517.00	-5.1	7,232	-0.07%
2023/04/28	0	0.00	1.1	463.68	470.50	-1.1	7,254	-0.02%
2023/04/27	7	428.14	7	427.71	428.00	0	7,463	0.00%
2023/04/18	0.1	463.00	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0	0.00	0.2	499.00	478.50	-0.2	9,233	0.00%
2023/04/14	0	0.00	0	446.00	471.00	0	9,517	0.00%
2023/04/11	1	432.97	1.1	436.95	437.00	0	9,791	0.00%
2023/04/10	0	0.00	4.2	436.67	437.00	-4.2	9,805	-0.04%
2023/04/07	1	372.00	5.1	394.55	400.00	-4.1	9,816	-0.04%
2023/04/06	1	354.00	0	352.00	364.00	1	9,765	0.01%
2023/03/31	0.4	346.00	1	350.00	348.00	-0.6	9,778	-0.01%
2023/03/29	0.2	327.33	2	328.50	329.50	-1.9	9,909	-0.02%
2023/03/28	3.1	324.26	6	321.65	320.50	-2.9	9,950	-0.03%
2023/03/27	1	323.50	3	320.85	322.50	-2	9,937	-0.02%
2023/03/24	6	312.58	1	307.00	307.00	5	9,843	0.05%
2023/03/23	6	333.87	5	335.40	333.00	1	9,649	0.01%
2023/03/22	7	329.50	10.1	329.33	330.50	-3.1	9,436	-0.03%
2023/03/20	2.1	309.76	1	305.02	305.00	1	9,190	0.01%
2023/03/17	4	301.87	4	302.25	306.50	0	9,206	0.00%
2023/03/16	3	304.50	1	302.02	307.00	2	9,055	0.02%
2023/03/14	5.1	310.04	2	312.75	299.00	3.1	8,930	0.03%
2023/03/10	1	323.00	4	327.38	321.50	-3	8,685	-0.03%
2023/03/09	3	337.16	3	333.33	335.00	0	8,591	0.00%
2023/03/08	8	330.06	7	329.84	341.00	1	8,474	0.01%
2023/03/07	3	355.99	3	350.51	347.50	0	8,264	0.00%
2023/03/06	2	347.25	3.1	345.85	348.00	-1.1	8,170	-0.01%
2023/03/03	7.1	335.40	8	336.88	338.00	-0.9	8,065	-0.01%
2023/03/02	2	312.50	2.1	309.29	318.00	-0.1	7,875	0.00%
2023/03/01	10.1	331.24	10	322.75	307.50	0.1	7,758	0.00%
2023/02/24	17	365.32	15	369.37	339.00	2	7,589	0.03%
2023/02/23	3	333.00	4	346.61	356.00	-1	7,252	-0.01%
2023/02/22	1	312.48	2	317.50	324.00	-1	7,156	-0.01%
2023/02/21	3	315.83	4	320.31	318.00	-1	7,113	-0.01%
2023/02/20	3	308.50	3	312.00	312.50	0	7,095	0.00%
2023/02/17	0	0.00	0.1	306.00	301.00	-0.1	7,039	0.00%
2023/02/16	5.1	311.91	5	308.00	306.00	0.1	7,017	0.00%
2023/02/15	6	306.74	7	309.07	310.00	-1	6,954	-0.01%
2023/02/14	12	296.13	12	297.25	297.50	0	6,802	0.00%
2023/02/13	1	291.50	0	0.00	289.50	1	6,722	0.01%
2023/02/10	10	298.30	10	292.90	286.00	0	6,710	0.00%
2023/02/09	7	300.86	7	291.57	291.50	0	6,540	0.00%
2023/02/08	5	295.40	5	294.90	299.50	0	6,420	0.00%
2023/02/07	10	284.55	10	288.20	293.50	0	6,241	0.00%
2023/02/06	4	269.25	4	265.61	267.00	0	5,999	0.00%
2023/02/03	2	261.48	2	260.00	260.50	0	5,925	0.00%
2023/02/02	3	271.33	2	270.48	269.50	1	5,794	0.02%
2023/02/01	10	284.25	12	279.04	271.00	-2	5,688	-0.04%
2023/01/31	15	287.57	15.2	284.84	288.00	-0.2	5,439	0.00%
2023/01/30	11	281.64	11	284.55	283.00	0	5,267	0.00%
2023/01/17	10	276.60	10	275.40	276.00	0	5,107	0.00%
2023/01/16	12	264.21	15	272.73	275.00	-3	4,814	-0.06%
2023/01/13	15	262.13	13	260.27	254.50	2	4,476	0.04%
2023/01/12	40.2	257.28	41	253.22	272.00	-0.8	4,215	-0.02%
2023/01/11	24	248.17	24	247.71	251.00	0	3,927	0.00%
2023/01/10	20	238.78	21.1	239.34	246.00	-1.1	3,669	-0.03%
2023/01/09	2	223.00	5	227.40	234.00	-3	3,333	-0.09%
2023/01/06	6	209.42	6	208.25	213.00	0	3,140	0.00%
2023/01/05	2	205.00	2.1	206.94	208.00	-0.1	3,037	0.00%
2023/01/04	2	200.00	6.1	205.64	209.50	-4.1	2,961	-0.14%
2023/01/03	0	0.00	2	195.00	195.50	-2	2,701	-0.07%
2022/12/30	2	185.00	2	185.25	178.00	0	2,652	0.00%
2022/12/29	0.1	184.00	1	188.50	187.00	-0.9	2,590	-0.04%
2022/12/28	0	0.00	2	181.00	180.00	-2	2,607	-0.08%
2022/12/27	1	181.00	1	177.00	178.50	0	2,593	0.00%
2022/12/23	4	173.50	0	0.00	172.00	4	2,534	0.16%
2022/12/22	2	181.49	2	180.25	180.00	0	2,503	0.00%
2022/12/21	1	178.50	3	183.50	185.00	-2	2,407	-0.08%
2022/12/20	1	173.50	2	175.00	168.50	-1	2,357	-0.04%
2022/12/12	2	179.00	0.1	176.00	177.50	1.9	2,309	0.08%
2022/12/09	0	0.00	4	183.88	185.00	-4	2,253	-0.18%
2022/12/08	0.2	171.00	0	0.00	171.00	0.2	2,175	0.01%
2022/12/07	2	168.50	2	169.00	165.50	0	2,180	0.00%
2022/12/06	5	168.70	1.1	169.18	164.50	3.9	2,174	0.18%
2022/12/05	1	171.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	3	172.83	3.2	174.88	171.00	-0.2	2,201	-0.01%
2022/12/01	0	0.00	1	173.00	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	0.1	168.00	169.00	-0.1	2,193	0.00%
2022/11/29	2	166.50	0.2	165.75	167.50	1.8	2,222	0.08%
2022/11/28	0	0.00	2.1	174.50	173.50	-2.1	2,199	-0.10%
2022/11/25	0	0.00	2	169.00	165.00	-2	2,127	-0.09%
2022/11/24	0	0.00	1.2	163.42	164.00	-1.2	2,076	-0.06%
2022/11/22	1	155.50	2	162.25	159.50	-1	2,025	-0.05%
2022/11/21	1	157.50	0	0.00	158.50	1	1,967	0.05%
2022/11/17	0	0.00	1	155.00	154.00	-1	1,921	-0.05%
2022/11/15	0	0.00	4	133.00	134.50	-4	1,752	-0.23%
2022/11/14	1	133.00	0	130.00	132.00	1	1,749	0.06%
2022/11/11	1	128.50	0.1	128.63	126.00	0.9	1,704	0.05%
2022/11/10	2	128.00	0.1	128.00	128.00	2	1,652	0.12%
2022/11/09	1.1	125.52	1	125.50	126.00	0.1	1,642	0.01%
2022/11/08	5	124.80	1	124.50	124.50	4	1,629	0.25%
2022/11/03	1.1	121.05	0	0.00	123.00	1.1	1,518	0.07%
2022/11/02	0	0.00	1	120.00	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	1	115.50	115.00	-1	1,424	-0.07%
2022/10/28	1	111.00	0	0.00	108.00	1	1,394	0.07%
2022/10/26	3	109.17	0	0.00	107.00	3	1,375	0.22%
2022/10/24	1	108.50	0	0.00	108.50	1	1,342	0.07%
2022/10/13	3	122.00	0	0.00	118.50	3	1,231	0.24%
2022/10/11	2	123.50	0.1	123.00	122.00	1.9	1,197	0.16%
2022/10/06	24	140.00	20	140.50	135.00	4	1,107	0.36%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/10/03	0	0.00	2	121.00	120.00	-2	915	-0.22%
2022/09/29	0	0.00	0.4	121.50	121.00	-0.4	902	-0.04%
2022/09/28	1	126.00	0	0.00	124.50	1	891	0.11%
2022/09/27	0	0.00	0.6	133.50	133.00	-0.6	874	-0.07%
2022/09/23	1	132.50	0	0.00	131.00	1	850	0.12%
2022/09/22	0	0.00	1	133.00	133.50	-1	843	-0.12%
2022/09/21	0	132.00	0.4	131.50	130.50	-0.4	831	-0.05%
2022/09/20	2	137.50	0	0.00	136.00	2	806	0.25%
2022/09/19	1	134.50	1	138.50	139.50	0	783	0.00%
2022/09/15	1	140.50	0	0.00	138.50	1	736	0.14%
2022/09/14	1	142.50	3	142.00	143.00	-2	712	-0.28%
2022/09/12	3	141.67	1	138.50	136.50	2	649	0.31%
2022/09/08	0	0.00	1	141.50	141.50	-1	609	-0.16%
2022/09/07	3	133.33	0	0.00	129.00	3	574	0.52%
2022/09/06	0.4	138.89	2	139.00	139.50	-1.6	545	-0.30%
2022/09/05	4.2	138.08	0	0.00	136.00	4.2	505	0.82%
2022/09/01	0	0.00	0.2	126.50	127.00	-0.2	454	-0.04%
2022/08/31	1	128.50	0	0.00	127.50	1	462	0.22%
2022/08/29	0.2	129.50	0	0.00	129.00	0.2	477	0.03%
2022/08/26	3	124.67	0	0.00	128.00	3	465	0.64%
2022/08/24	2	128.50	2	129.00	122.50	0	422	0.00%
2022/08/23	0	0.00	1	123.00	122.50	-1	392	-0.25%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/08/16	0.2	119.50	0	0.00	119.00	0.2	320	0.06%
2022/08/15	0.2	118.00	0	0.00	118.00	0.2	297	0.07%
2022/08/12	0.1	112.50	0	0.00	113.00	0.1	277	0.04%
2022/08/11	2	112.00	0	0.00	111.50	2	274	0.73%
2022/08/10	0.2	111.50	0	0.00	111.00	0.2	273	0.07%
2022/08/09	0.2	111.50	0	0.00	111.00	0.2	273	0.07%
2022/08/08	2	107.50	0	0.00	108.00	2	267	0.75%
2022/08/01	1	107.00	0	0.00	107.50	1	270	0.37%
2022/07/20	0	0.00	0.2	104.50	104.00	-0.2	267	-0.07%
2022/07/19	0	0.00	0.4	103.25	104.00	-0.4	265	-0.15%
2022/07/18	0	0.00	0.3	105.50	105.50	-0.3	260	-0.12%
2022/07/14	2	112.50	0	0.00	112.50	2	251	0.79%
2022/07/08	4	113.50	0	0.00	114.00	4	249	1.60%
2022/07/05	3	112.00	0	0.00	112.50	3	242	1.23%
2022/06/22	0	0.00	2	112.00	111.50	-2	230	-0.87%
2022/06/14	2	113.00	0	0.00	114.50	2	214	0.93%
2022/06/13	4	117.50	0	0.00	117.00	4	210	1.90%
2022/06/09	1	117.00	3	115.67	117.00	-2	202	-0.99%
2022/06/08	5	112.60	0	0.00	116.00	5	198	2.52%
2022/06/07	1	112.00	0	0.00	111.00	1	213	0.47%
2022/06/06	6	106.00	0	0.00	106.50	6	196	3.05%
2022/06/01	2	105.50	0	0.00	105.00	2	198	1.01%
2022/05/30	4.1	103.55	1	105.00	105.00	3.1	197	1.59%
2022/05/23	0.2	102.50	0	0.00	101.50	0.2	203	0.10%
2022/05/19	1	99.60	0	0.00	101.00	1	207	0.48%
2022/05/17	3	101.50	0	0.00	99.30	3	211	1.42%
2022/05/11	0.2	100.50	0	0.00	98.70	0.2	215	0.09%
2022/04/28	1	98.30	0	0.00	97.70	1	229	0.44%
2022/04/18	0.2	100.00	0	0.00	100.50	0.2	261	0.06%
2022/04/11	0.3	100.50	0	0.00	99.50	0.3	263	0.11%
2022/04/07	0	0.00	2	102.50	99.20	-2	258	-0.77%
2022/03/10	2	99.25	0.5	94.20	93.70	1.5	224	0.67%
2022/03/07	0	0.00	0.5	104.00	104.00	-0.5	183	-0.27%
2022/02/18	0	0.00	0.1	113.50	114.00	-0.1	163	-0.03%
2022/02/16	1.1	114.87	0	0.00	115.50	1.1	157	0.67%
2022/02/08	0	0.00	1	118.00	116.00	-1	143	-0.70%
2022/01/25	1	110.00	0	0.00	108.50	1	128	0.78%
2022/01/21	0	0.00	0.1	107.50	107.50	-0.1	124	-0.10%
2022/01/20	0	0.00	0.2	112.00	111.00	-0.2	121	-0.16%
2022/01/06	0	0.00	1	103.50	103.50	-1	81	-1.22%
2021/12/13	0.1	105.00	0	0.00	105.50	0.1	81	0.15%
2021/10/06	0	0.00	2	96.55	97.50	-2	118	-1.68%
2021/10/05	0	0.00	0.3	96.80	97.40	-0.3	121	-0.25%
2021/09/03	0.2	107.00	0	0.00	107.00	0.2	137	0.15%
2021/08/23	1	97.50	0	0.00	96.70	1	136	0.73%
2021/07/23	0	0.00	0.2	101.00	101.00	-0.2	190	-0.08%
2021/06/25	0	0.00	1	107.00	106.50	-1	239	-0.42%
2021/06/22	0	0.00	0	105.50	105.50	0	240	-0.01%
2021/05/12	1	121.50	0	0.00	124.00	1	257	0.39%
2021/04/21	2	134.98	0	0.00	134.50	2	228	0.88%
2021/04/16	0	0.00	1	137.50	137.00	-1	224	-0.45%
2021/04/15	1	137.50	0	0.00	137.00	1	217	0.46%
2021/04/08	0	0.00	1	139.50	138.00	-1	213	-0.47%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/01/07	0	0.00	1	128.00	127.50	-1	424	-0.24%
2021/01/05	1	126.00	0	0.00	126.00	1	451	0.22%
2020/12/23	0	0.00	1	123.00	123.50	-1	580	-0.17%
2020/12/22	0	0.00	1	125.00	122.50	-1	608	-0.16%
2020/12/21	1	124.00	0	0.00	122.50	1	627	0.16%
2020/12/18	0	0.00	2	125.50	125.00	-2	656	-0.30%
2020/12/17	1	126.00	0	0.00	126.00	1	693	0.14%
2020/12/16	1	125.00	1	126.00	125.00	0	725	0.00%
2020/12/04	2	129.00	1	129.50	129.00	1	922	0.11%
2020/12/03	1	135.00	2	133.50	130.50	-1	921	-0.11%
2020/12/02	3	146.50	5	145.60	140.50	-2	896	-0.22%
2020/12/01	2	138.75	0	0.00	139.50	2	824	0.24%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/11/20	1	128.00	0	0.00	128.00	1	789	0.13%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/10	4	131.25	4	130.25	130.00	0	761	0.00%
2020/10/28	1	132.00	0	0.00	132.00	1	742	0.13%
2020/10/23	0	0.00	1	135.50	138.50	-1	729	-0.14%
2020/10/19	0	0.00	1	137.50	139.00	-1	720	-0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/13	3	150.50	0	0.00	146.00	3	700	0.43%
2020/10/05	0	0.00	1	146.50	144.50	-1	642	-0.16%
2020/09/28	0	0.00	2	138.75	144.00	-2	585	-0.34%
2020/09/25	2	139.25	2	138.25	137.00	0	578	0.00%
2020/09/24	3	144.83	0	0.00	144.50	3	553	0.54%
2020/09/23	1	152.00	1	151.50	145.00	0	533	0.00%
2020/09/18	4	157.75	3	155.83	151.00	1	431	0.23%
2020/09/17	0	0.00	1	141.00	145.50	-1	301	-0.33%
2020/07/13	1	134.00	0	0.00	135.00	1	286	0.35%
2020/06/24	0	0.00	10	123.00	122.00	-10	260	-3.83%
2020/06/22	0	0.00	4	124.50	124.00	-4	264	-1.51%
2020/06/09	0	0.00	1	128.50	126.50	-1	321	-0.31%
2020/06/08	1	128.50	0	0.00	128.00	1	329	0.30%
2020/06/03	0	0.00	4	126.00	127.50	-4	338	-1.18%
2020/05/18	12	127.33	0	0.00	126.00	12	341	3.52%
2020/05/15	6	124.83	0	0.00	124.50	6	335	1.79%
2020/05/13	1	123.50	1	124.00	123.50	0	337	0.00%
2020/05/12	1	118.50	1	117.50	121.50	0	322	0.00%
2020/02/19	0	0.00	1	134.50	134.50	-1	288	-0.35%
2020/02/18	0	0.00	1	135.00	134.00	-1	285	-0.35%
2020/02/06	1	129.50	5	129.50	129.50	-4	262	-1.52%
2020/02/04	5	128.50	0	0.00	128.50	5	251	1.99%
2020/01/31	1	130.00	0	0.00	131.50	1	247	0.40%
2020/01/20	1	135.50	2	135.25	135.00	-1	232	-0.43%
2020/01/17	0	0.00	3.2	130.00	131.00	-3.2	219	-1.46%
2020/01/15	1	129.50	0	0.00	129.50	1	225	0.44%
2020/01/14	0	0.00	1	128.50	128.00	-1	229	-0.44%
2020/01/10	1	127.50	1	127.00	128.00	0	232	0.00%
2020/01/08	1	130.00	0	0.00	128.00	1	227	0.44%
2020/01/03	0	0.00	1	125.50	127.00	-1	216	-0.46%
2019/12/27	1	128.00	0	0.00	125.00	1	209	0.48%
2019/12/20	1	124.00	1	122.00	122.50	0	186	0.00%
2019/12/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2019/12/13	1	122.50	1	122.00	120.50	0	181	0.00%
2019/12/12	1	118.50	2	117.75	118.50	-1	180	-0.55%
2019/12/09	1	122.00	0	0.00	119.00	1	179	0.56%
2019/12/06	1	120.50	0	0.00	119.50	1	181	0.55%
2019/11/20	1	115.00	0	0.00	114.00	1	170	0.59%
2019/11/19	0	0.00	3	117.00	117.50	-3	165	-1.81%
2019/11/15	3	123.33	0	0.00	122.50	3	160	1.87%
2019/10/25	1	126.50	2	126.00	125.00	-1	165	-0.60%
2019/10/24	1	127.50	3	129.67	126.50	-2	163	-1.22%
2019/10/23	2	129.75	0	0.00	128.00	2	158	1.26%
2019/10/22	2	129.25	2	127.50	129.00	0	152	0.00%
2019/10/21	1	127.50	1	126.00	125.50	0	143	0.00%
2019/10/18	1	127.50	0	0.00	128.00	1	143	0.70%
2019/10/17	0	0.00	0.1	123.00	123.00	-0.1	140	-0.06%
2019/10/16	0	0.00	0	123.50	124.50	0	142	-0.01%
2019/10/07	0	0.00	1	127.50	126.50	-1	159	-0.63%
2019/10/04	1	127.00	0	0.00	128.50	1	157	0.63%
2019/09/27	0	0.00	1	125.50	125.00	-1	155	-0.64%
2019/09/25	1	125.00	0	0.00	125.00	1	161	0.62%
2019/09/24	1	123.50	1	123.00	124.50	0	162	0.00%
2019/09/23	1	123.50	1	122.00	122.50	0	165	0.00%
2019/09/20	0	0.00	1	122.50	123.00	-1	166	-0.60%
2019/09/19	0	0.00	1	123.00	123.00	-1	166	-0.60%
2019/09/18	2	123.00	0	0.00	124.00	2	166	1.20%
2019/09/17	0	0.00	1	122.00	120.00	-1	165	-0.60%
2019/09/16	1	123.50	0	0.00	123.50	1	165	0.60%
2019/09/12	1	125.50	2	124.00	124.00	-1	165	-0.60%
2019/09/10	1	128.00	1	129.00	127.00	0	164	0.00%
2019/09/05	0	0.00	1	135.00	133.50	-1	165	-0.60%
2019/09/04	2	135.00	1	133.50	135.00	1	167	0.60%
2019/09/03	2	149.75	1	148.50	149.00	1	167	0.60%
2019/08/20	0	0.00	1	145.00	146.00	-1	194	-0.51%
2019/08/19	1	145.50	1	144.50	145.00	0	196	0.00%
2019/08/16	1	145.50	0	0.00	145.00	1	202	0.49%
2019/08/15	1	144.00	2	142.75	144.50	-1	206	-0.48%
2019/08/12	0	0.00	1	144.00	144.50	-1	216	-0.46%
2019/08/08	2	146.25	0	0.00	146.50	2	217	0.92%
2019/08/07	1	147.00	2	145.50	146.00	-1	223	-0.45%
2019/08/06	2	143.50	2	144.00	145.50	0	220	0.00%
2019/08/05	0	0.00	3	142.00	140.50	-3	219	-1.37%
2019/08/02	5	140.80	2	140.25	140.50	3	219	1.37%
2019/08/01	1	136.50	0	0.00	137.00	1	215	0.46%
2019/07/30	0	0.00	1	139.00	138.50	-1	217	-0.46%
2019/07/29	1	145.00	2	145.25	142.00	-1	219	-0.46%
2019/07/26	4	144.25	0	0.00	145.00	4	221	1.81%
2019/06/27	0	0.00	1	156.50	156.00	-1	244	-0.41%
2019/06/25	0	0.00	1	158.00	158.00	-1	244	-0.41%
2019/06/18	1	161.00	0	0.00	161.50	1	248	0.40%
2019/06/12	1	163.00	1	160.50	162.50	0	243	0.00%
2019/06/06	1	160.50	0	0.00	161.00	1	230	0.43%
2019/06/05	1	161.50	1	160.00	160.00	0	221	0.00%
2019/04/29	1	146.50	0	0.00	146.00	1	240	0.42%
2019/02/19	0	0.00	1	139.50	141.00	-1	270	-0.37%
2019/02/15	1	136.00	0	0.00	139.00	1	252	0.40%
2018/12/26	0	0.00	1	136.00	133.00	-1	173	-0.58%
2018/12/22	1	133.50	0	0.00	139.00	1	133	0.75%
2018/08/06	0	0.00	1	128.50	132.00	-1	104	-0.96%
2018/08/02	1	127.00	0	0.00	126.50	1	100	0.99%
2018/06/07	0	0.00	1	126.00	123.50	-1	99	-1.01%
2018/04/20	1	131.00	0	0.00	129.00	1	149	0.67%