材料-KY (4763)-元大-苗栗券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股▲0.01%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	812.50	0	0.00	808.00	0	2,819	0.00%
2024/04/26	0	786.00	1	780.00	779.00	-1	2,816	-0.04%
2024/04/25	1.1	763.12	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	0	783.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	1	747.00	1	730.00	733.00	0	2,832	0.00%
2024/04/22	0.1	771.00	1	729.00	730.00	-0.9	2,852	-0.03%
2024/04/19	0.2	782.58	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	1	814.95	1	800.00	810.00	0	2,802	0.00%
2024/04/17	1.1	829.56	1	836.00	829.00	0.1	2,828	0.00%
2024/04/16	0.1	832.46	3	867.90	821.00	-2.9	2,850	-0.10%
2024/04/15	0.3	916.59	1	908.00	900.00	-0.7	2,862	-0.02%
2024/04/12	0	907.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	1.5	919.36	0	0.00	904.00	1.5	3,072	0.05%
2024/04/10	0	924.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0.2	931.19	0.1	926.50	920.00	0.1	3,151	0.00%
2024/04/08	1.1	958.83	0	0.00	942.00	1.1	3,138	0.04%
2024/04/03	0.1	971.90	0.1	986.50	965.00	0	3,113	0.00%
2024/04/02	2	918.65	2.3	941.50	951.00	-0.3	3,095	-0.01%
2024/04/01	1	916.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	0	0.00	0	899.00	898.00	0	3,064	0.00%
2024/03/28	0.2	898.00	0	0.00	896.00	0.2	3,114	0.01%
2024/03/27	0	895.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	1	898.99	0	0.00	888.00	1	3,279	0.03%
2024/03/25	0	0.00	0	908.00	900.00	0	3,284	0.00%
2024/03/22	1	897.02	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	2	919.50	919.00	-2	3,298	-0.06%
2024/03/20	2	902.39	1	908.00	883.00	1	3,289	0.03%
2024/03/19	0	910.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	895.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	1	889.18	1	907.85	889.00	0	3,409	0.00%
2024/03/14	1	898.16	1	891.00	898.00	0	3,412	0.00%
2024/03/13	1	911.91	1	926.00	898.00	0	3,410	0.00%
2024/03/12	0	927.48	0	931.00	927.00	0	3,388	0.00%
2024/03/11	0	905.63	10	898.40	915.00	-10	3,443	-0.29%
2024/03/08	11.1	935.22	1	920.00	879.00	10.1	3,501	0.29%
2024/03/07	2.1	969.63	1.1	941.89	940.00	1	3,475	0.03%
2024/03/06	2	1009.97	4.1	1006.83	978.00	-2.1	3,502	-0.06%
2024/03/05	5	1042.00	2.2	1027.67	1025.00	2.9	3,444	0.08%
2024/03/04	4.5	1050.91	4.4	1055.24	1050.00	0.1	3,440	0.00%
2024/03/01	2.4	995.02	6.4	999.14	1020.00	-4	3,381	-0.12%
2024/02/29	2.3	957.13	0.3	968.00	968.00	2.1	3,315	0.06%
2024/02/27	6.4	946.74	10.9	950.01	948.00	-4.5	3,312	-0.13%
2024/02/26	2.4	948.81	2.5	932.54	950.00	-0.2	3,261	0.00%
2024/02/23	1	878.00	0.1	880.00	869.00	1	3,180	0.03%
2024/02/22	1	858.10	1	859.08	858.00	0	3,215	0.00%
2024/02/21	0	872.00	0.1	872.00	865.00	-0.1	3,279	0.00%
2024/02/20	2.1	874.76	0.1	870.56	871.00	1.9	3,335	0.06%
2024/02/19	5.2	840.38	5.1	869.41	871.00	0.1	3,345	0.00%
2024/02/16	0	858.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	1.1	846.55	1.4	856.31	873.00	-0.3	3,476	-0.01%
2024/02/05	0	838.00	5	831.00	831.00	-5	3,575	-0.14%
2024/02/02	5.2	839.92	0.1	842.00	839.00	5.1	3,657	0.14%
2024/02/01	0.4	834.26	0	835.00	832.00	0.4	3,707	0.01%
2024/01/31	0	852.00	0.2	853.00	842.00	-0.1	3,750	0.00%
2024/01/30	0.3	868.01	0.5	872.38	868.00	-0.2	3,807	-0.01%
2024/01/29	0.3	855.00	0.1	852.00	865.00	0.2	3,848	0.00%
2024/01/26	0	835.44	0.1	835.62	834.00	0	3,884	0.00%
2024/01/25	0.5	842.00	0	845.18	830.00	0.5	3,988	0.01%
2024/01/24	0.3	869.34	0.3	874.02	852.00	0	4,045	0.00%
2024/01/23	1.1	843.02	0.1	847.67	838.00	1	4,089	0.02%
2024/01/22	0.2	841.40	0.2	844.50	840.00	0	4,115	0.00%
2024/01/19	0	0.00	0.1	837.29	833.00	-0.1	4,167	0.00%
2024/01/18	1.1	851.64	1	861.43	836.00	0	4,222	0.00%
2024/01/17	1.1	845.49	2.6	836.85	838.00	-1.5	4,231	-0.04%
2024/01/16	1.2	881.73	0	0.00	857.00	1.2	4,224	0.03%
2024/01/15	0	866.00	0	881.00	881.00	0	4,242	0.00%
2024/01/12	1.1	887.78	0.3	876.01	874.00	0.8	4,250	0.02%
2024/01/11	1.1	872.89	1.3	891.83	894.00	-0.1	4,278	0.00%
2024/01/10	0.1	872.27	0	0.00	864.00	0.1	4,259	0.00%
2024/01/09	3	867.95	3.5	863.68	865.00	-0.5	4,295	-0.01%
2024/01/08	1.6	871.13	2.7	865.63	870.00	-1.1	4,269	-0.03%
2024/01/05	1.1	816.55	1.1	801.90	823.00	0	4,201	0.00%
2024/01/04	2	786.14	2.2	801.81	801.00	-0.2	4,183	0.00%
2024/01/03	2.1	762.77	2	763.50	761.00	0.1	4,157	0.00%
2024/01/02	0.2	786.48	0	0.00	782.00	0.2	4,215	0.00%
2023/12/29	0.1	801.72	0	808.00	798.00	0	4,246	0.00%
2023/12/28	0.1	802.14	0.1	803.00	804.00	-0.1	4,254	0.00%
2023/12/27	7.3	802.95	7	798.32	797.00	0.3	4,291	0.01%
2023/12/26	1.3	811.20	1	817.00	810.00	0.3	4,305	0.01%
2023/12/25	4.1	830.92	4.2	817.82	820.00	-0.1	4,308	0.00%
2023/12/22	1.1	833.40	1.8	841.24	832.00	-0.7	4,285	-0.02%
2023/12/21	3.1	794.68	4	797.25	802.00	-0.9	4,221	-0.02%
2023/12/20	1	789.00	1.3	791.08	791.00	-0.3	4,238	-0.01%
2023/12/19	9.1	783.13	9	782.00	781.00	0.1	4,267	0.00%
2023/12/18	2	797.51	2.1	797.18	805.00	-0.1	4,272	0.00%
2023/12/15	3.2	792.22	4	791.75	787.00	-0.9	4,292	-0.02%
2023/12/14	8.3	795.23	8.1	786.23	786.00	0.2	4,326	0.00%
2023/12/13	1.1	808.64	0.2	803.00	799.00	0.9	4,348	0.02%
2023/12/12	1.4	774.44	1	791.00	778.00	0.4	4,353	0.01%
2023/12/11	1	795.29	1	790.00	795.00	0	4,354	0.00%
2023/12/08	2	805.01	2	807.50	802.00	0	4,362	0.00%
2023/12/07	9.2	801.08	9	804.22	805.00	0.2	4,388	0.00%
2023/12/06	2.1	790.62	1	825.00	796.00	1.1	4,384	0.03%
2023/12/05	10.2	829.88	10	828.20	828.00	0.2	4,332	0.00%
2023/12/04	1.1	898.85	1.1	911.95	898.00	0	4,320	0.00%
2023/12/01	0	926.00	0.7	930.00	929.00	-0.6	4,334	-0.01%
2023/11/30	0.1	883.00	0	890.00	887.00	0	4,310	0.00%
2023/11/29	1	879.00	1	874.01	870.00	0	4,358	0.00%
2023/11/28	1	876.00	1	854.37	860.00	0	4,463	0.00%
2023/11/27	2	851.00	1	851.00	848.00	1	4,521	0.02%
2023/11/24	5.1	884.94	6	861.50	859.00	-0.9	4,602	-0.02%
2023/11/22	11.1	913.97	9	911.33	907.00	2.1	4,732	0.04%
2023/11/21	9.1	911.11	7	916.14	905.00	2.1	4,772	0.04%
2023/11/20	2	923.00	3	929.67	923.00	-1	4,814	-0.02%
2023/11/17	6	983.80	5.1	978.38	966.00	1	4,783	0.02%
2023/11/16	3.1	964.53	4	970.53	967.00	-1	4,770	-0.02%
2023/11/15	4	965.50	3.1	946.56	958.00	1	4,762	0.02%
2023/11/14	8.1	947.55	16	931.65	959.00	-8	4,826	-0.17%
2023/11/13	14.1	966.19	4	939.75	893.00	10.1	4,779	0.21%
2023/11/10	12.1	985.78	13.3	1002.80	982.00	-1.3	4,693	-0.03%
2023/11/09	2.1	1030.02	1.1	1020.42	1030.00	1	4,649	0.02%
2023/11/08	5.2	1058.25	3.3	1056.62	1045.00	1.9	4,672	0.04%
2023/11/07	2.3	1042.67	3.2	1039.13	1040.00	-0.9	4,685	-0.02%
2023/11/06	4.1	980.05	4.1	978.88	1010.00	0	4,686	0.00%
2023/11/03	1	945.00	1	989.89	945.00	0	4,686	0.00%
2023/11/02	8.1	975.00	8.3	982.01	972.00	-0.3	4,680	-0.01%
2023/11/01	17.1	974.37	15.7	977.81	981.00	1.5	4,608	0.03%
2023/10/31	5.4	1053.12	18.7	1091.88	968.00	-13.3	4,555	-0.29%
2023/10/30	19.7	1075.00	20.5	1070.28	1075.00	-0.8	4,532	-0.02%
2023/10/27	13.3	1114.50	17.9	1091.87	1075.00	-4.6	4,573	-0.10%
2023/10/26	11.9	1151.52	4.3	1156.22	1135.00	7.6	4,546	0.17%
2023/10/25	19.2	1169.00	4.4	1173.74	1155.00	14.8	4,507	0.33%
2023/10/24	3.3	1191.89	5.3	1192.57	1200.00	-2	4,544	-0.04%
2023/10/23	4.3	1193.95	4.3	1207.44	1165.00	0	4,586	0.00%
2023/10/20	15	1196.36	15	1205.89	1220.00	0.1	4,557	0.00%
2023/10/19	4.6	1212.61	3.7	1206.51	1235.00	1	4,543	0.02%
2023/10/18	3	1168.33	3	1161.67	1170.00	0	4,541	0.00%
2023/10/17	4	1253.75	4.4	1194.36	1165.00	-0.4	4,550	-0.01%
2023/10/16	5.2	1199.69	5.3	1186.25	1235.00	-0.1	4,523	0.00%
2023/10/13	5.3	1179.91	4.1	1182.72	1185.00	1.2	4,521	0.03%
2023/10/12	0.1	1132.00	11.4	1111.07	1180.00	-11.4	4,495	-0.25%
2023/10/11	10.1	1092.91	4.1	1103.52	1075.00	5.9	4,484	0.13%
2023/10/06	15.1	1093.05	11.2	1105.93	1090.00	3.9	4,533	0.09%
2023/10/05	2.2	1081.18	2.2	1073.43	1120.00	0.1	4,529	0.00%
2023/10/04	5.1	1045.99	5	1058.00	1030.00	0.1	4,571	0.00%
2023/10/03	4.4	1040.07	7	1055.04	1050.00	-2.6	4,611	-0.06%
2023/10/02	4	1155.04	12.1	1132.97	1165.00	-8.1	4,659	-0.17%
2023/09/28	12.1	1116.25	2	1107.89	1105.00	10	4,743	0.21%
2023/09/27	5	1138.12	5.1	1148.99	1135.00	0	4,861	0.00%
2023/09/26	6.2	1124.26	6.1	1117.14	1115.00	0	4,946	0.00%
2023/09/25	4.2	1136.00	7.2	1127.57	1160.00	-3.1	4,963	-0.06%
2023/09/22	6.2	1063.15	3	1055.20	1090.00	3.1	5,002	0.06%
2023/09/21	8.2	1039.68	8	1032.58	1045.00	0.2	5,074	0.00%
2023/09/20	3	1043.33	3	1076.67	1030.00	0	5,125	0.00%
2023/09/19	7	1105.66	6	1118.22	1070.00	1	5,098	0.02%
2023/09/18	4.1	1191.42	4.2	1215.12	1155.00	-0.1	5,071	0.00%
2023/09/15	2.2	1170.84	17.3	1158.57	1185.00	-15.1	5,020	-0.30%
2023/09/14	5.3	1120.01	4.3	1118.96	1140.00	0.9	4,987	0.02%
2023/09/13	12	1057.49	8.1	1058.12	1070.00	4	4,979	0.08%
2023/09/12	6.1	1044.74	3	1033.37	1040.00	3.1	5,055	0.06%
2023/09/11	5	1054.99	5	1065.95	1055.00	0	5,052	0.00%
2023/09/08	7.1	1072.96	2	1092.53	1060.00	5	5,051	0.10%
2023/09/07	3.2	1091.09	5.1	1104.95	1095.00	-1.9	5,116	-0.04%
2023/09/06	7	1048.56	5.3	1053.74	1045.00	1.7	5,045	0.03%
2023/09/05	3.4	1057.09	4.2	1056.78	1090.00	-0.8	5,000	-0.02%
2023/09/04	6.1	997.74	5.1	993.61	997.00	1.1	4,978	0.02%
2023/09/01	1.1	971.48	4.1	987.90	990.00	-3	5,038	-0.06%
2023/08/31	5	919.30	3.1	917.97	936.00	2	5,005	0.04%
2023/08/30	5.1	901.15	5.1	899.93	912.00	0	4,962	0.00%
2023/08/29	1	837.29	0.5	848.52	880.00	0.5	5,027	0.01%
2023/08/28	2.2	813.96	8	852.88	810.00	-5.8	5,005	-0.12%
2023/08/25	4.1	837.76	2.1	842.28	835.00	2	5,005	0.04%
2023/08/24	7.1	842.87	3.1	844.15	850.00	4	4,983	0.08%
2023/08/23	2.1	794.02	2	790.50	791.00	0.1	4,905	0.00%
2023/08/22	0.3	798.20	1	819.96	792.00	-0.8	4,913	-0.02%
2023/08/21	0	0.00	9.4	779.91	787.00	-9.4	4,909	-0.19%
2023/08/18	21	783.23	14.7	782.40	756.00	6.4	4,934	0.13%
2023/08/17	9	791.43	10.9	784.29	813.00	-1.9	4,887	-0.04%
2023/08/16	12	769.09	6.1	771.07	771.00	6	4,905	0.12%
2023/08/15	3	775.66	3.1	772.96	776.00	0	4,942	0.00%
2023/08/14	2	743.52	1	742.01	743.00	1	5,002	0.02%
2023/08/11	1.1	757.86	1.1	767.10	772.00	0	5,062	0.00%
2023/08/10	1	762.68	2.1	789.52	750.00	-1.1	5,058	-0.02%
2023/08/09	3.1	860.85	5.1	874.71	833.00	-2	5,070	-0.04%
2023/08/08	1	913.00	1.1	894.73	899.00	-0.1	5,113	0.00%
2023/08/07	2.1	910.43	2	866.00	907.00	0.1	5,146	0.00%
2023/08/04	2	843.58	1.1	832.68	842.00	1	5,224	0.02%
2023/08/02	5	867.80	3	863.09	841.00	2	5,277	0.04%
2023/08/01	2.1	856.98	5.5	901.18	850.00	-3.4	5,314	-0.06%
2023/07/31	2.1	956.97	1.1	961.56	938.00	1	5,331	0.02%
2023/07/28	0.1	954.42	0.3	957.18	950.00	-0.1	5,415	0.00%
2023/07/27	4.3	892.32	5.2	874.23	925.00	-1	5,565	-0.02%
2023/07/26	2.3	956.91	2.1	948.25	898.00	0.2	5,634	0.00%
2023/07/25	0.1	893.45	0.1	894.00	911.00	0.1	5,649	0.00%
2023/07/24	0.2	851.07	1.1	856.17	829.00	-0.9	5,778	-0.02%
2023/07/21	2	838.05	0	830.00	841.00	2	5,752	0.03%
2023/07/20	1	802.12	1	810.96	806.00	0	5,699	0.00%
2023/07/19	2.1	776.93	2	779.50	774.00	0.1	5,651	0.00%
2023/07/18	3.1	778.99	2	790.49	779.00	1.1	5,611	0.02%
2023/07/17	2.1	765.67	2	761.45	767.00	0.1	5,554	0.00%
2023/07/14	1	746.99	2	737.50	757.00	-1	5,498	-0.02%
2023/07/13	3.1	721.28	2.1	713.58	712.00	1	5,438	0.02%
2023/07/12	3.1	720.27	1	689.23	722.00	2	5,340	0.04%
2023/07/11	3	683.72	3	680.68	679.00	0	5,256	0.00%
2023/07/10	4	657.75	4	651.52	658.00	0	5,166	0.00%
2023/07/07	6	654.17	8	655.50	655.00	-2	5,115	-0.04%
2023/07/06	5.1	656.07	4.1	655.71	660.00	1	5,028	0.02%
2023/07/05	2.1	609.92	5.1	629.07	649.00	-3	4,948	-0.06%
2023/07/04	2.1	585.20	2.1	581.52	590.00	-0.1	4,860	0.00%
2023/07/03	3	538.67	1	554.00	555.00	2	4,768	0.04%
2023/06/30	3	560.67	2	551.50	552.00	1	4,710	0.02%
2023/06/29	1.1	569.16	1	566.97	575.00	0.1	4,618	0.00%
2023/06/28	3	537.42	2.1	538.28	542.00	1	4,509	0.02%
2023/06/27	1	517.00	1	515.00	517.00	0	4,423	0.00%
2023/06/26	1	515.00	4	516.75	515.00	-3	4,507	-0.07%
2023/06/21	1	533.00	2	527.50	533.00	-1	4,679	-0.02%
2023/06/20	2	530.00	5	533.00	530.00	-3	4,886	-0.06%
2023/06/19	1	551.00	1	559.00	544.00	0	5,080	0.00%
2023/06/16	7	564.01	2	561.67	562.00	5	5,139	0.10%
2023/06/15	1	545.00	3	535.67	544.00	-2	5,111	-0.04%
2023/06/14	2	525.50	3	525.67	528.00	-1	5,232	-0.02%
2023/06/13	3.2	530.69	7	537.60	531.00	-3.8	5,286	-0.07%
2023/06/12	3	516.67	4	514.00	516.00	-1	5,274	-0.02%
2023/06/09	4	516.75	2	517.00	514.00	2	5,434	0.04%
2023/06/08	1	524.00	1	531.00	518.00	0	5,513	0.00%
2023/06/07	5	531.21	5	541.81	533.00	0	5,577	0.00%
2023/06/06	2.1	541.73	1.1	554.51	550.00	1.1	5,565	0.02%
2023/06/05	1.3	520.46	1	507.14	522.00	0.3	5,695	0.00%
2023/06/02	9.2	529.00	8	524.50	506.00	1.2	5,800	0.02%
2023/06/01	2.1	548.18	1	552.00	553.00	1.1	5,780	0.02%
2023/05/31	1.1	526.91	1	532.00	527.00	0.1	5,918	0.00%
2023/05/29	1	560.00	1	566.00	550.00	0	6,164	0.00%
2023/05/26	3	562.00	2	561.50	556.00	1	6,499	0.02%
2023/05/25	1	580.00	5	563.40	560.00	-4	6,593	-0.06%
2023/05/24	6	562.83	2	563.01	563.00	4	6,653	0.06%
2023/05/23	1	565.13	1.1	586.76	565.00	0	6,694	0.00%
2023/05/22	0.2	598.53	0.1	595.00	599.00	0.1	6,674	0.00%
2023/05/19	2.1	568.14	4.1	566.64	578.00	-2	6,669	-0.03%
2023/05/18	1	558.00	1.2	568.04	558.00	-0.2	6,685	0.00%
2023/05/17	3.2	555.44	3.1	540.52	557.00	0.1	6,750	0.00%
2023/05/16	2	521.00	2	524.00	520.00	0	6,714	0.00%
2023/05/15	7.1	535.58	5	535.55	522.00	2	6,712	0.03%
2023/05/12	7.1	532.95	9.1	526.83	546.00	-2	6,806	-0.03%
2023/05/11	9	532.40	7.1	528.10	520.00	1.9	6,816	0.03%
2023/05/10	3.2	528.86	7.2	532.41	528.00	-4	6,948	-0.06%
2023/05/09	6.1	522.50	6.1	524.18	515.00	0	7,101	0.00%
2023/05/08	9.1	532.90	9.2	519.87	511.00	-0.1	7,094	0.00%
2023/05/05	8.3	541.75	8.4	545.07	548.00	0	7,103	0.00%
2023/05/04	10.4	528.66	11.1	520.56	545.00	-0.8	7,112	-0.01%
2023/05/03	10.1	513.67	11	522.09	530.00	-0.9	7,234	-0.01%
2023/05/02	8	495.39	3	508.00	517.00	5	7,232	0.07%
2023/04/28	0	0.00	2	449.25	470.50	-2	7,254	-0.03%
2023/04/27	8	430.81	7	417.64	428.00	1	7,463	0.01%
2023/04/26	0	0.00	1	420.00	435.00	-1	7,651	-0.01%
2023/04/24	0	0.00	1	448.00	447.00	-1	8,205	-0.01%
2023/04/18	2	471.50	0	0.00	454.50	2	9,146	0.02%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	0.3	431.79	438.50	-0.3	9,623	0.00%
2023/04/11	1.3	430.69	0	0.00	437.00	1.3	9,791	0.01%
2023/04/10	0	0.00	1	408.00	437.00	-1	9,805	-0.01%
2023/04/07	1	392.50	1	379.50	400.00	0	9,816	0.00%
2023/03/31	1	342.50	0	0.00	348.00	1	9,778	0.01%
2023/03/30	0	0.00	1	329.50	335.00	-1	9,864	-0.01%
2023/03/28	0	323.00	0	0.00	320.50	0	9,950	0.00%
2023/03/27	0	0.00	3	328.00	322.50	-3	9,937	-0.03%
2023/03/24	4	313.63	2.1	310.13	307.00	1.9	9,843	0.02%
2023/03/23	12.1	335.61	10.4	329.28	333.00	1.8	9,649	0.02%
2023/03/22	1.4	331.86	1	328.50	330.50	0.4	9,436	0.00%
2023/03/17	3	303.17	4	303.13	306.50	-1	9,206	-0.01%
2023/03/16	3	304.33	2	307.00	307.00	1	9,055	0.01%
2023/03/15	3	306.50	3	308.50	302.00	0	8,993	0.00%
2023/03/14	1	314.00	1	317.00	299.00	0	8,930	0.00%
2023/03/13	1	314.50	2	313.75	321.50	-1	8,749	-0.01%
2023/03/09	1	341.50	1	344.00	335.00	0	8,591	0.00%
2023/03/07	2	353.00	0	0.00	347.50	2	8,264	0.02%
2023/03/06	1	352.50	1	350.00	348.00	0	8,170	0.00%
2023/03/03	2	331.75	2	336.00	338.00	0	8,065	0.00%
2023/03/02	1	308.00	2	315.00	318.00	-1	7,875	-0.01%
2023/03/01	5	315.70	4	309.00	307.50	1	7,758	0.01%
2023/02/24	5	343.80	3	338.00	339.00	2	7,589	0.03%
2023/02/23	2	326.00	3	353.50	356.00	-1	7,252	-0.01%
2023/02/22	1	311.50	1	307.00	324.00	0	7,156	0.00%
2023/02/21	3	321.50	3	319.00	318.00	0	7,113	0.00%
2023/02/20	2	311.00	2	311.00	312.50	0	7,095	0.00%
2023/02/16	3	311.17	3	306.33	306.00	0	7,017	0.00%
2023/02/15	12	300.67	13	302.85	310.00	-1	6,954	-0.01%
2023/02/10	2	300.25	2	294.25	286.00	0	6,710	0.00%
2023/02/09	1	303.00	0	0.00	291.50	1	6,540	0.02%
2023/02/08	1	296.00	1	294.49	299.50	0	6,420	0.00%
2023/02/07	2	286.26	4	285.50	293.50	-2	6,241	-0.03%
2023/02/06	1	263.50	1	264.50	267.00	0	5,999	0.00%
2023/02/02	1	271.00	1	269.50	269.50	0	5,794	0.00%
2023/02/01	2	285.00	2	277.50	271.00	0	5,688	0.00%
2023/01/31	1	291.50	1	282.00	288.00	0	5,439	0.00%
2023/01/30	1	282.00	1	284.00	283.00	0	5,267	0.00%
2023/01/17	17	278.09	17	276.18	276.00	0	5,107	0.00%
2023/01/16	19	273.71	19	272.95	275.00	0	4,814	0.00%
2023/01/13	6	261.42	6	263.75	254.50	0	4,476	0.00%
2023/01/12	2	251.50	2	254.23	272.00	0	4,215	0.00%
2023/01/11	0	249.50	0	0.00	251.00	0	3,927	0.00%
2023/01/10	2	240.25	2	239.24	246.00	0	3,669	0.00%
2023/01/09	2	221.52	3	225.98	234.00	-1	3,333	-0.03%
2023/01/06	0	211.50	0	0.00	213.00	0	3,140	0.00%
2023/01/05	0	0.00	0	204.50	208.00	0	3,037	0.00%
2023/01/04	7	204.43	7	208.29	209.50	0	2,961	0.00%
2023/01/03	3	187.33	3	190.17	195.50	0	2,701	0.00%
2022/12/30	1	188.00	1	179.00	178.00	0	2,652	0.00%
2022/12/27	1	180.00	1	181.00	178.50	0	2,593	0.00%
2022/12/20	1	179.50	1	180.50	168.50	0	2,357	0.00%
2022/12/09	1	182.50	1	184.00	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	171.50	171.00	-1	2,175	-0.05%
2022/12/05	1	168.50	0	0.00	168.50	1	2,176	0.05%
2022/11/30	4	169.00	4	167.50	169.00	0	2,193	0.00%
2022/11/29	1	172.00	1	168.50	167.50	0	2,222	0.00%
2022/11/28	1	167.50	1	173.50	173.50	0	2,199	0.00%
2022/11/25	1	167.00	2	167.00	165.00	-1	2,127	-0.05%
2022/11/23	0	0.00	1	160.00	163.00	-1	2,040	-0.05%
2022/11/22	7	158.29	6	161.50	159.50	1	2,025	0.05%
2022/11/21	0	0.00	0.4	157.00	158.50	-0.4	1,967	-0.02%
2022/11/18	1	157.50	0	0.00	157.50	1	1,949	0.05%
2022/11/10	1	128.00	1	128.00	128.00	0	1,652	0.00%
2022/11/04	1	121.50	1	120.50	120.50	0	1,541	0.00%
2022/11/03	2	121.00	3	122.83	123.00	-1	1,518	-0.07%
2022/10/24	2	111.00	2	113.25	108.50	0	1,342	0.00%
2022/10/06	1	140.00	1	136.00	135.00	0	1,107	0.00%
2022/10/05	1	132.50	1	136.00	136.00	0	1,044	0.00%
2022/10/03	0	0.00	0.1	120.38	120.00	-0.1	915	-0.01%
2022/09/26	0	0.00	0	129.00	128.00	0	862	0.00%
2022/09/21	0	0.00	1	131.50	130.50	-1	831	-0.12%
2022/09/15	2	139.25	1	138.50	138.50	1	736	0.14%
2022/09/14	0	0.00	1.1	141.90	143.00	-1.1	712	-0.15%
2022/09/13	1	140.50	0	0.00	140.00	1	683	0.15%
2022/09/12	0.1	137.00	0	0.00	136.50	0.1	649	0.01%
2022/09/02	0	0.00	1	129.50	131.00	-1	464	-0.22%
2022/08/31	1	128.50	0	0.00	127.50	1	462	0.22%
2022/08/24	0	0.00	1	125.00	122.50	-1	422	-0.24%
2022/08/22	1	122.50	0	0.00	121.50	1	385	0.26%
2022/08/19	1	125.00	0	0.00	125.00	1	367	0.27%
2022/07/01	0	0.00	0	105.50	106.00	0	249	-0.02%
2022/06/29	1	114.50	1	113.50	114.00	0	240	0.00%
2022/06/10	0	118.00	0	0.00	117.50	0	207	0.02%
2022/06/07	1	114.50	2	114.25	111.00	-1	213	-0.47%
2022/04/15	0	0.00	1	98.80	99.30	-1	261	-0.38%
2022/03/29	0	0.00	1	96.70	96.00	-1	246	-0.41%
2022/03/11	0	0.00	1.3	90.00	90.30	-1.3	233	-0.56%
2022/03/08	0	0.00	1	102.00	102.00	-1	186	-0.54%
2022/03/04	1	109.50	0	0.00	109.00	1	181	0.55%
2022/02/18	1	114.50	0	0.00	114.00	1	163	0.61%
2022/02/16	2	111.50	0	0.00	115.50	2	157	1.27%
2022/02/07	0	0.00	1	113.00	112.50	-1	133	-0.75%
2022/01/21	1	110.00	0	0.00	107.50	1	124	0.80%
2021/12/07	0	0.00	0.4	101.50	102.50	-0.4	76	-0.46%
2021/09/13	0	101.00	0	0.00	101.50	0	134	0.02%
2021/09/09	0	100.24	0	0.00	102.00	0	138	0.03%
2021/09/08	0.3	102.39	0	0.00	99.60	0.3	138	0.23%
2021/09/07	0.2	102.50	0	0.00	103.00	0.2	140	0.13%
2021/09/06	0.1	105.00	0	0.00	106.00	0.1	139	0.05%
2021/09/01	0	101.00	0	0.00	103.00	0	130	0.03%
2021/08/31	0	101.49	0	0.00	103.00	0	130	0.03%
2021/08/30	0.1	99.00	0	0.00	99.80	0.1	130	0.09%
2021/08/19	0	0.00	1	97.60	96.10	-1	139	-0.72%
2021/08/13	0	0.00	1.2	101.00	100.00	-1.2	153	-0.75%
2021/08/11	1	98.40	0	0.00	97.80	1	158	0.63%
2021/07/07	0	0.00	2	107.50	105.50	-2	219	-0.91%
2021/06/02	2	107.00	0	0.00	107.00	2	280	0.71%
2021/05/18	1	125.00	0	0.00	125.00	1	272	0.37%
2021/04/26	0	0.00	1	132.00	134.00	-1	236	-0.42%
2021/03/10	1	132.50	0	0.00	131.50	1	216	0.46%
2021/03/08	2	134.50	0	0.00	134.00	2	310	0.64%
2020/12/07	0	0.00	6	125.50	125.50	-6	929	-0.65%
2020/12/01	0	0.00	1	127.00	139.50	-1	824	-0.12%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/10/27	0	0.00	1	136.00	135.50	-1	734	-0.14%
2020/10/26	1	139.50	0	0.00	137.00	1	734	0.14%
2020/10/16	2	137.50	0	0.00	137.50	2	716	0.28%
2020/09/18	0	0.00	1	157.00	151.00	-1	431	-0.23%
2020/09/02	1	128.00	0	0.00	128.00	1	204	0.49%
2020/08/17	0	0.00	1	128.50	128.50	-1	214	-0.47%
2020/07/23	0	0.00	1	134.00	132.00	-1	283	-0.35%
2020/07/22	1	133.00	0	0.00	133.00	1	284	0.35%
2020/07/17	1	128.50	0	0.00	128.50	1	295	0.34%
2020/07/02	0	0.00	1	119.00	119.00	-1	254	-0.39%
2020/06/04	1	127.00	0	0.00	126.00	1	333	0.30%
2020/05/22	0	0.00	1	126.00	123.50	-1	336	-0.30%
2020/05/18	2	127.50	0	0.00	126.00	2	341	0.59%
2020/05/14	0	0.00	2	124.00	123.50	-2	334	-0.60%
2020/05/13	12	125.38	10	123.45	123.50	2	337	0.59%
2020/05/08	0	0.00	1	120.50	119.00	-1	318	-0.31%
2020/05/05	0	0.00	1	110.50	109.50	-1	294	-0.34%
2020/04/29	1	111.00	0	0.00	111.00	1	304	0.33%
2020/04/27	0	0.00	1	106.50	107.00	-1	316	-0.32%
2020/04/24	0	0.00	1	108.50	106.50	-1	330	-0.30%
2020/04/22	1	110.00	0	0.00	109.50	1	324	0.31%
2020/04/15	2	104.25	0	0.00	106.00	2	323	0.62%
2020/04/14	0	0.00	1	100.50	102.00	-1	326	-0.31%
2020/04/10	0	0.00	1	102.50	103.00	-1	334	-0.30%
2020/04/08	1	103.00	0	0.00	102.50	1	342	0.29%
2020/03/30	0	0.00	1	92.90	95.50	-1	353	-0.28%
2020/03/27	0	0.00	1	94.00	93.30	-1	354	-0.28%
2020/03/24	1	91.10	0	0.00	91.50	1	348	0.29%
2020/03/23	2	86.20	2	86.20	88.00	0	350	0.00%
2020/03/17	6	92.13	4	91.98	94.00	2	326	0.61%
2020/03/13	2	105.75	2	104.50	104.00	0	304	0.00%
2020/03/10	0	0.00	1	130.00	131.00	-1	291	-0.34%
2020/02/27	0	0.00	1	132.50	130.50	-1	281	-0.35%
2020/02/25	0	0.00	1	131.50	135.50	-1	281	-0.36%
2020/02/19	1	136.00	0	0.00	134.50	1	288	0.35%
2020/02/14	1	131.00	0	0.00	133.00	1	276	0.36%
2020/02/10	1	127.50	0	0.00	127.00	1	261	0.38%
2020/02/07	1	127.50	0	0.00	126.00	1	262	0.38%
2020/02/05	0	0.00	2	124.75	123.50	-2	258	-0.77%
2020/02/04	0	0.00	1	128.50	128.50	-1	251	-0.40%
2020/01/31	0	0.00	1	127.00	131.50	-1	247	-0.40%
2020/01/20	1	133.50	0	0.00	135.00	1	232	0.43%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2020/01/08	0	0.00	1	129.00	128.00	-1	227	-0.44%
2019/12/26	1	124.00	0	0.00	126.00	1	196	0.51%
2019/12/16	1	121.50	0	0.00	121.50	1	181	0.55%
2019/12/13	1	119.50	0	0.00	120.50	1	181	0.55%
2019/11/20	0	0.00	1	118.00	114.00	-1	170	-0.59%
2019/11/11	3	126.00	0	0.00	124.50	3	159	1.88%
2019/08/07	1	145.50	1	146.00	146.00	0	223	0.00%
2019/08/05	0	0.00	7	143.14	140.50	-7	219	-3.19%
2019/08/01	4	137.75	0	0.00	137.00	4	215	1.86%
2019/07/30	3	140.00	0	0.00	138.50	3	217	1.38%
2019/05/22	2	152.00	2	150.00	149.00	0	208	0.00%
2019/05/20	0	0.00	2	149.50	148.00	-2	212	-0.94%
2019/05/15	2	149.50	0	0.00	149.50	2	241	0.83%
2018/11/28	1	122.00	0	0.00	121.50	1	68	1.46%
2018/10/11	0	0.00	1	117.50	117.50	-1	86	-1.15%
2018/10/02	1	126.00	0	0.00	126.00	1	91	1.09%
2018/08/20	0	0.00	1	121.00	122.50	-1	102	-0.97%
2018/06/07	1	125.50	0	0.00	123.50	1	99	1.01%
2018/05/28	0	0.00	1	117.00	120.00	-1	102	-0.98%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/02/07	0	0.00	1	147.00	139.50	-1	95	-1.05%
2018/02/06	1	153.50	0	0.00	150.00	1	92	1.08%
2018/02/01	0	0.00	1	157.50	159.00	-1	90	-1.11%