材料-KY (4763)-元大-金門券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	803.22	0	0.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	0	816.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	1	776.00	779.00	-1	2,816	-0.04%
2024/04/25	0	764.25	2	758.50	762.00	-2	2,816	-0.07%
2024/04/24	3.1	776.13	0	0.00	778.00	3.1	2,833	0.11%
2024/04/23	4	735.75	0	0.00	733.00	4	2,832	0.14%
2024/04/22	0	739.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	1	784.75	8	752.25	764.00	-7	2,836	-0.25%
2024/04/18	0	812.00	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	836.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	4.1	836.83	1.1	837.62	821.00	3.1	2,850	0.11%
2024/04/15	2	901.13	0	0.00	900.00	2	2,862	0.07%
2024/04/12	1	906.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	1	904.12	0	0.00	904.00	1	3,072	0.03%
2024/04/10	3	925.00	2	922.50	915.00	1	3,130	0.03%
2024/04/09	1.1	919.48	1	922.00	920.00	0.1	3,151	0.00%
2024/04/08	1.1	944.12	0.5	953.00	942.00	0.6	3,138	0.02%
2024/04/03	0	947.50	0	970.00	965.00	0	3,113	0.00%
2024/04/02	0	950.00	0.1	947.00	951.00	0	3,095	0.00%
2024/04/01	0	914.00	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	902.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	895.25	0	899.00	896.00	0	3,114	0.00%
2024/03/27	0.1	899.13	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	1.2	891.50	0.9	885.33	888.00	0.3	3,279	0.01%
2024/03/25	0.1	907.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	1.3	893.12	1	899.00	894.00	0.3	3,302	0.01%
2024/03/21	0	0.00	0.1	917.00	919.00	-0.1	3,298	0.00%
2024/03/20	1.2	893.08	1	892.75	883.00	0.2	3,289	0.01%
2024/03/19	0.1	913.75	1.1	914.00	908.00	-1	3,311	-0.03%
2024/03/18	0.1	916.00	0.1	916.00	916.00	0	3,366	0.00%
2024/03/15	0.1	895.07	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	1	903.96	0.5	900.97	898.00	0.5	3,412	0.01%
2024/03/13	1.2	904.56	2	902.00	898.00	-0.8	3,410	-0.02%
2024/03/12	0.1	920.75	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	2	904.00	1.4	896.07	915.00	0.6	3,443	0.02%
2024/03/08	1.2	932.51	2.1	897.88	879.00	-0.9	3,501	-0.03%
2024/03/07	0.4	960.53	2.3	974.00	940.00	-1.9	3,475	-0.05%
2024/03/06	3.5	1038.92	2	979.00	978.00	1.5	3,502	0.04%
2024/03/05	1.6	1034.04	1	1025.00	1025.00	0.6	3,444	0.02%
2024/03/04	3	1080.00	3.1	1083.32	1050.00	-0.1	3,440	0.00%
2024/03/01	1	994.00	2.6	1006.41	1020.00	-1.6	3,381	-0.05%
2024/02/29	0.3	940.06	0.1	953.75	968.00	0.2	3,315	0.01%
2024/02/27	5.6	951.46	5.1	948.02	948.00	0.5	3,312	0.02%
2024/02/26	3	938.67	3.5	943.56	950.00	-0.5	3,261	-0.01%
2024/02/23	0.4	871.10	1.2	869.66	869.00	-0.8	3,180	-0.02%
2024/02/22	0.3	865.11	0	863.00	858.00	0.2	3,215	0.01%
2024/02/21	0.1	871.00	0	0.00	865.00	0.1	3,279	0.00%
2024/02/20	2.5	879.06	1	874.00	871.00	1.5	3,335	0.04%
2024/02/19	0.8	869.27	1.1	872.70	871.00	-0.4	3,345	-0.01%
2024/02/16	0.8	859.13	1	850.00	849.00	-0.2	3,401	-0.01%
2024/02/15	0	871.00	2.4	870.60	873.00	-2.3	3,476	-0.07%
2024/02/05	0.2	839.93	0	0.00	831.00	0.2	3,575	0.00%
2024/02/01	1.1	832.28	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	0.6	856.67	0	0.00	842.00	0.6	3,750	0.02%
2024/01/30	0	869.79	2.1	874.70	868.00	-2.1	3,807	-0.05%
2024/01/29	2.4	858.48	0	0.00	865.00	2.4	3,848	0.06%
2024/01/25	0.1	856.00	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	0	0.00	0.1	876.00	852.00	-0.1	4,045	0.00%
2024/01/22	1	830.03	1.1	844.27	840.00	-0.1	4,115	0.00%
2024/01/19	0.7	837.49	0	0.00	833.00	0.7	4,167	0.02%
2024/01/18	0	845.21	0	0.00	836.00	0	4,222	0.00%
2024/01/17	1	857.00	1	837.99	838.00	0	4,231	0.00%
2024/01/16	1.2	869.65	0.1	867.00	857.00	1.1	4,224	0.03%
2024/01/15	0.1	873.00	0.1	879.00	881.00	0	4,242	0.00%
2024/01/12	0.1	888.00	3	888.00	874.00	-3	4,250	-0.07%
2024/01/09	0	0.00	1	858.20	865.00	-1	4,295	-0.02%
2024/01/08	3.1	866.65	3	865.69	870.00	0.1	4,269	0.00%
2024/01/05	1	818.00	0	0.00	823.00	1	4,201	0.02%
2024/01/03	0	770.50	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0	785.00	1	782.00	782.00	-1	4,215	-0.02%
2023/12/29	0	802.00	0	0.00	798.00	0	4,246	0.00%
2023/12/26	0	816.00	1	816.00	810.00	-1	4,305	-0.02%
2023/12/25	0	0.00	1	839.94	820.00	-1	4,308	-0.02%
2023/12/22	6	844.67	5.1	844.02	832.00	0.9	4,285	0.02%
2023/12/21	1	795.00	2.1	795.24	802.00	-1.1	4,221	-0.03%
2023/12/20	0.1	789.00	0	0.00	791.00	0.1	4,238	0.00%
2023/12/19	0	790.33	0	0.00	781.00	0	4,267	0.00%
2023/12/18	1	807.98	1.3	805.48	805.00	-0.3	4,272	-0.01%
2023/12/15	2	797.00	2.1	786.74	787.00	-0.1	4,292	0.00%
2023/12/14	3	791.33	2	788.50	786.00	1	4,326	0.02%
2023/12/13	3.3	803.11	2	794.11	799.00	1.2	4,348	0.03%
2023/12/11	10	797.70	9	806.44	795.00	1	4,354	0.02%
2023/12/08	0	0.00	2.1	804.90	802.00	-2.1	4,362	-0.05%
2023/12/07	3	806.28	1	809.00	805.00	2	4,388	0.05%
2023/12/06	0.1	792.57	2	817.50	796.00	-1.9	4,384	-0.04%
2023/12/05	5	826.22	2	824.00	828.00	3	4,332	0.07%
2023/12/04	2	915.50	2.1	906.20	898.00	-0.1	4,320	0.00%
2023/12/01	1.2	923.95	1.1	923.98	929.00	0	4,334	0.00%
2023/11/30	1	892.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	1	887.76	0	886.00	870.00	1	4,358	0.02%
2023/11/28	0	855.00	1	852.00	860.00	-1	4,463	-0.02%
2023/11/27	0	857.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	872.00	0.2	890.00	859.00	-0.2	4,602	0.00%
2023/11/22	2	913.99	1.1	919.91	907.00	0.9	4,732	0.02%
2023/11/21	3	918.00	3	909.33	905.00	0	4,772	0.00%
2023/11/20	1	919.00	1	930.00	923.00	0	4,814	0.00%
2023/11/17	2.1	976.62	2	992.89	966.00	0.1	4,783	0.00%
2023/11/15	0	945.00	0	0.00	958.00	0	4,762	0.00%
2023/11/14	0	956.00	1	917.00	959.00	-1	4,826	-0.02%
2023/11/13	2.1	900.26	3.8	925.00	893.00	-1.7	4,779	-0.04%
2023/11/10	0.1	1017.39	1	994.00	982.00	-0.9	4,693	-0.02%
2023/11/09	1	1005.00	2	1010.00	1030.00	-1	4,649	-0.02%
2023/11/08	1	1055.00	0.1	1050.00	1045.00	1	4,672	0.02%
2023/11/07	3.2	1051.30	1	1045.25	1040.00	2.1	4,685	0.05%
2023/11/06	0	0.00	1.1	989.32	1010.00	-1.1	4,686	-0.02%
2023/11/03	2	978.00	1	967.00	945.00	1	4,686	0.02%
2023/11/02	4.8	980.58	4	965.25	972.00	0.8	4,680	0.02%
2023/11/01	1	976.95	1	982.75	981.00	0	4,608	0.00%
2023/10/31	4.2	1087.50	5.7	1007.85	968.00	-1.6	4,555	-0.03%
2023/10/30	0.7	1070.00	0.1	1070.00	1075.00	0.6	4,532	0.01%
2023/10/27	2	1075.00	1.3	1098.38	1075.00	0.7	4,573	0.02%
2023/10/26	4	1178.75	6	1145.83	1135.00	-2	4,546	-0.04%
2023/10/25	1	1185.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	2	1185.00	2	1200.00	1200.00	0	4,544	0.00%
2023/10/23	3.1	1193.23	3	1165.00	1165.00	0.1	4,586	0.00%
2023/10/20	4	1205.00	4	1207.50	1220.00	0	4,557	0.00%
2023/10/19	4	1211.25	3	1205.00	1235.00	1	4,543	0.02%
2023/10/18	3	1168.33	2	1175.00	1170.00	1	4,541	0.02%
2023/10/17	2.7	1212.78	2	1167.50	1165.00	0.7	4,550	0.02%
2023/10/16	2.3	1192.83	2	1207.50	1235.00	0.3	4,523	0.01%
2023/10/13	4.5	1172.78	7	1185.71	1185.00	-2.5	4,521	-0.06%
2023/10/12	2	1132.50	3	1143.33	1180.00	-1	4,495	-0.02%
2023/10/11	0	0.00	2	1105.00	1075.00	-2	4,484	-0.04%
2023/10/06	2	1110.00	1.5	1139.93	1090.00	0.6	4,533	0.01%
2023/10/05	1	1095.00	1	1090.00	1120.00	0	4,529	0.00%
2023/10/04	2.4	1057.65	3	1051.82	1030.00	-0.6	4,571	-0.01%
2023/10/03	3	1063.33	2	1065.00	1050.00	1	4,611	0.02%
2023/10/02	3	1158.33	1	1150.00	1165.00	2	4,659	0.04%
2023/09/28	1	1115.00	3	1098.33	1105.00	-2	4,743	-0.04%
2023/09/27	1	1144.95	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	2	1140.10	3.5	1124.29	1115.00	-1.5	4,946	-0.03%
2023/09/25	3	1136.86	3	1141.67	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	0	1085.00	1090.00	0	5,002	0.00%
2023/09/21	1.5	1051.67	0	0.00	1045.00	1.5	5,074	0.03%
2023/09/20	1	1074.70	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	0	1085.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	3	1201.56	2	1145.00	1155.00	1	5,071	0.02%
2023/09/15	1	1175.00	3	1175.03	1185.00	-2	5,020	-0.04%
2023/09/14	3	1103.33	3	1105.00	1140.00	0	4,987	0.00%
2023/09/13	1	1050.00	1	1055.00	1070.00	0	4,979	0.00%
2023/09/12	4	1042.50	3	1045.00	1040.00	1	5,055	0.02%
2023/09/11	0	1065.00	0	0.00	1055.00	0	5,052	0.00%
2023/09/07	4	1097.50	4	1098.81	1095.00	0	5,116	0.00%
2023/09/06	2	1095.00	1	1093.69	1045.00	1	5,045	0.02%
2023/09/05	2	1075.00	3.2	1064.91	1090.00	-1.2	5,000	-0.02%
2023/09/04	3	1002.32	5	1003.00	997.00	-2	4,978	-0.04%
2023/09/01	4.1	967.73	1	958.00	990.00	3.1	5,038	0.06%
2023/08/31	1	927.00	1	936.00	936.00	0	5,005	0.00%
2023/08/30	4	903.00	6	906.00	912.00	-2	4,962	-0.04%
2023/08/29	3	866.27	4	855.50	880.00	-1	5,027	-0.02%
2023/08/28	3	821.00	2	808.53	810.00	1	5,005	0.02%
2023/08/25	1	823.00	1	834.00	835.00	0	5,005	0.00%
2023/08/24	1.1	836.93	3	819.67	850.00	-1.9	4,983	-0.04%
2023/08/23	2	785.50	2	792.50	791.00	0	4,905	0.00%
2023/08/22	2	809.00	2	817.00	792.00	0	4,913	0.00%
2023/08/21	1	789.00	1	791.00	787.00	0	4,909	0.00%
2023/08/18	0	785.75	0	0.00	756.00	0	4,934	0.00%
2023/08/17	0	0.00	1	802.00	813.00	-1	4,887	-0.02%
2023/08/16	6	785.33	4	766.25	771.00	2	4,905	0.04%
2023/08/15	5	774.60	5	761.40	776.00	0	4,942	0.00%
2023/08/14	5	740.00	5	749.40	743.00	0	5,002	0.00%
2023/08/11	6	770.67	6	769.50	772.00	0	5,062	0.00%
2023/08/10	9	788.11	9.1	787.40	750.00	-0.1	5,058	0.00%
2023/08/09	10	873.40	14	836.93	833.00	-4	5,070	-0.08%
2023/08/08	6	928.83	4	890.25	899.00	2	5,113	0.04%
2023/08/07	2	900.50	0	0.00	907.00	2	5,146	0.04%
2023/08/02	1	871.00	2	859.50	841.00	-1	5,277	-0.02%
2023/08/01	0	875.50	1	899.00	850.00	-1	5,314	-0.02%
2023/07/27	1	960.56	1	949.00	925.00	0	5,565	0.00%
2023/07/26	1.2	921.87	0	0.00	898.00	1.2	5,634	0.02%
2023/07/24	2	866.50	1	876.00	829.00	1	5,778	0.02%
2023/07/21	1	835.00	1	841.00	841.00	0	5,752	0.00%
2023/07/20	4	802.50	5	804.00	806.00	-1	5,699	-0.02%
2023/07/18	4	778.75	4	785.25	779.00	0	5,611	0.00%
2023/07/17	2	777.00	2	752.00	767.00	0	5,554	0.00%
2023/07/14	1	748.00	1	748.98	757.00	0	5,498	0.00%
2023/07/13	2	741.00	3	725.93	712.00	-1	5,438	-0.02%
2023/07/12	3	730.00	2	728.50	722.00	1	5,340	0.02%
2023/07/10	1	651.00	1	662.00	658.00	0	5,166	0.00%
2023/07/07	1	655.00	1	658.00	655.00	0	5,115	0.00%
2023/07/06	1	652.16	1	655.00	660.00	0	5,028	0.00%
2023/07/05	6	614.33	5	627.60	649.00	1	4,948	0.02%
2023/07/04	4	581.25	5	585.00	590.00	-1	4,860	-0.02%
2023/07/03	2	555.00	2	548.00	555.00	0	4,768	0.00%
2023/06/30	3	581.33	3	567.67	552.00	0	4,710	0.00%
2023/06/29	3	572.33	4.3	567.23	575.00	-1.3	4,618	-0.03%
2023/06/28	1	522.00	1	527.00	542.00	0	4,509	0.00%
2023/06/27	0	517.00	0	0.00	517.00	0	4,423	0.00%
2023/06/26	1	527.00	1	515.00	515.00	0	4,507	0.00%
2023/06/21	1	528.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	2	530.00	3	531.00	530.00	-1	4,886	-0.02%
2023/06/19	4	561.75	3	561.67	544.00	1	5,080	0.02%
2023/06/16	1	550.00	2	560.53	562.00	-1	5,139	-0.02%
2023/06/15	1	536.00	2	544.50	544.00	-1	5,111	-0.02%
2023/06/13	3	535.33	4	539.50	531.00	-1	5,286	-0.02%
2023/06/12	1	513.00	1	518.00	516.00	0	5,274	0.00%
2023/06/09	4	518.00	3.1	522.95	514.00	1	5,434	0.02%
2023/06/07	7	542.71	4	534.50	533.00	3	5,577	0.05%
2023/06/06	2	543.00	3	540.67	550.00	-1	5,565	-0.02%
2023/06/05	4	522.00	4	516.25	522.00	0	5,695	0.00%
2023/06/02	7	553.43	5.1	554.87	506.00	2	5,800	0.03%
2023/06/01	2.1	546.63	5	541.80	553.00	-3	5,780	-0.05%
2023/05/31	4	533.25	3	529.33	527.00	1	5,918	0.02%
2023/05/30	2	555.50	2	559.50	538.00	0	5,977	0.00%
2023/05/26	4	568.19	5	569.00	556.00	-1	6,499	-0.02%
2023/05/25	5	571.81	4	575.00	560.00	1	6,593	0.02%
2023/05/24	6	560.50	4	561.25	563.00	2	6,653	0.03%
2023/05/22	4	587.00	4	591.50	599.00	0	6,674	0.00%
2023/05/19	6	566.50	7	570.71	578.00	-1	6,669	-0.01%
2023/05/18	2	563.50	2	561.50	558.00	0	6,685	0.00%
2023/05/17	3	541.67	3	547.33	557.00	0	6,750	0.00%
2023/05/16	2.1	531.57	2	523.00	520.00	0.1	6,714	0.00%
2023/05/15	4	533.00	4.1	536.42	522.00	-0.1	6,712	0.00%
2023/05/12	6	540.17	5	526.40	546.00	1	6,806	0.01%
2023/05/11	4	527.25	4	530.50	520.00	0	6,816	0.00%
2023/05/10	6	530.33	5	536.00	528.00	1	6,948	0.01%
2023/05/09	7	520.14	7	522.43	515.00	0	7,101	0.00%
2023/05/08	1	533.97	1	511.00	511.00	0	7,094	0.00%
2023/05/05	4	547.50	4	548.25	548.00	0	7,103	0.00%
2023/05/04	3	541.66	3	538.33	545.00	0	7,112	0.00%
2023/05/03	13	517.62	12	517.50	530.00	1	7,234	0.01%
2023/05/02	1	492.50	1.1	497.95	517.00	-0.1	7,232	0.00%
2023/04/28	1	445.00	1.2	465.46	470.50	-0.2	7,254	0.00%
2023/04/27	1.1	447.82	1.1	428.18	428.00	-0.1	7,463	0.00%
2023/04/26	0	429.00	0	0.00	435.00	0	7,651	0.00%
2023/04/21	0	437.00	0	0.00	435.00	0	8,464	0.00%
2023/04/20	0	466.50	0	0.00	465.00	0	8,820	0.00%
2023/04/19	0	462.00	0	0.00	480.00	0	9,026	0.00%
2023/04/18	0	472.09	0	0.00	454.50	0	9,146	0.00%
2023/04/17	0.1	472.80	0	0.00	478.50	0.1	9,233	0.00%
2023/04/12	1.4	443.71	1	436.50	436.50	0.4	9,734	0.00%
2023/04/11	0	431.75	1.1	428.27	437.00	-1.1	9,791	-0.01%
2023/04/10	1	411.54	1	409.50	437.00	0	9,805	0.00%
2023/04/07	1.2	380.70	2.1	390.79	400.00	-1	9,816	-0.01%
2023/03/31	1.1	344.50	1	349.50	348.00	0.1	9,778	0.00%
2023/03/29	0	0.00	0.4	329.50	329.50	-0.4	9,909	0.00%
2023/03/28	0.1	325.25	0	0.00	320.50	0.1	9,950	0.00%
2023/03/27	1	313.00	6	320.83	322.50	-5	9,937	-0.05%
2023/03/24	7.1	316.50	6	307.92	307.00	1.1	9,843	0.01%
2023/03/23	27.2	336.73	28	332.14	333.00	-0.8	9,649	-0.01%
2023/03/22	8	331.88	6	327.83	330.50	2	9,436	0.02%
2023/03/21	4	311.88	4	312.00	308.00	0	9,229	0.00%
2023/03/20	20	308.93	16	306.75	305.00	4	9,190	0.04%
2023/03/17	8	302.38	8	297.50	306.50	0	9,206	0.00%
2023/03/16	6	304.17	6	304.92	307.00	0	9,055	0.00%
2023/03/15	2	306.00	2	302.32	302.00	0	8,993	0.00%
2023/03/14	4	308.00	4	309.13	299.00	0	8,930	0.00%
2023/03/13	6	320.00	6	320.92	321.50	0	8,749	0.00%
2023/03/10	1	321.50	1	324.00	321.50	0	8,685	0.00%
2023/03/09	5	338.40	5	336.30	335.00	0	8,591	0.00%
2023/03/08	10	343.15	12	338.04	341.00	-2	8,474	-0.02%
2023/03/07	13	352.81	14.1	354.00	347.50	-1	8,264	-0.01%
2023/03/06	19	346.26	18	348.28	348.00	1	8,170	0.01%
2023/03/03	14	339.29	13	334.23	338.00	1	8,065	0.01%
2023/03/02	14	317.00	15	315.30	318.00	-1	7,875	-0.01%
2023/03/01	8	312.38	7	314.79	307.50	1	7,758	0.01%
2023/02/24	8	361.14	6	339.83	339.00	2	7,589	0.03%
2023/02/23	3	335.33	3.1	345.70	356.00	-0.1	7,252	0.00%
2023/02/22	1	315.50	1	313.50	324.00	0	7,156	0.00%
2023/02/17	0	0.00	1	308.00	301.00	-1	7,039	-0.01%
2023/02/16	1.1	303.13	0	0.00	306.00	1.1	7,017	0.02%
2023/02/15	2	306.75	2	310.00	310.00	0	6,954	0.00%
2023/02/14	11	290.14	59.1	296.43	297.50	-48.1	6,802	-0.71%
2023/02/13	20	285.75	9	289.50	289.50	11	6,722	0.16%
2023/02/10	45	295.34	8	294.63	286.00	37	6,710	0.55%
2023/02/09	7	298.35	7	295.07	291.50	0	6,540	0.00%
2023/02/08	7.1	294.28	8	296.44	299.50	-0.9	6,420	-0.01%
2023/02/07	10	285.45	11.2	288.58	293.50	-1.2	6,241	-0.02%
2023/02/06	6.2	264.74	6.1	265.99	267.00	0.1	5,999	0.00%
2023/02/03	1.1	258.43	1	261.50	260.50	0.1	5,925	0.00%
2023/02/02	3	270.00	3	271.33	269.50	0	5,794	0.00%
2023/02/01	16	279.69	15	273.80	271.00	1	5,688	0.02%
2023/01/31	8	288.94	9	289.50	288.00	-1	5,439	-0.02%
2023/01/30	9	283.39	8	283.63	283.00	1	5,267	0.02%
2023/01/17	6	274.33	6	276.00	276.00	0	5,107	0.00%
2023/01/16	23	269.00	22	268.02	275.00	1	4,814	0.02%
2023/01/13	9	261.39	11	258.86	254.50	-2	4,476	-0.04%
2023/01/12	15	254.43	13	252.42	272.00	2	4,215	0.05%
2023/01/11	7	245.50	7	246.71	251.00	0	3,927	0.00%
2023/01/10	19	238.47	19	240.87	246.00	0	3,669	0.00%
2023/01/09	0	0.00	2.2	225.63	234.00	-2.2	3,333	-0.06%
2023/01/06	1	200.50	1	201.50	213.00	0	3,140	0.00%
2023/01/05	2	204.75	3	206.33	208.00	-1	3,037	-0.03%
2023/01/04	4	202.50	2	205.75	209.50	2	2,961	0.07%
2023/01/03	0	0.00	2	195.50	195.50	-2	2,701	-0.07%
2022/12/30	0	0.00	2	187.75	178.00	-2	2,652	-0.08%
2022/12/29	0	0.00	1	183.50	187.00	-1	2,590	-0.04%
2022/12/27	3	179.83	0	0.00	178.50	3	2,593	0.12%
2022/12/22	3	183.00	3	184.17	180.00	0	2,503	0.00%
2022/12/21	2	180.50	2	181.75	185.00	0	2,407	0.00%
2022/12/20	1	179.00	1	180.50	168.50	0	2,357	0.00%
2022/12/13	0	0.00	1.1	173.09	173.00	-1.1	2,317	-0.05%
2022/12/09	2	178.25	1	175.00	185.00	1	2,253	0.04%
2022/12/08	1	171.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	1	164.50	4	172.25	165.50	-3	2,180	-0.14%
2022/12/06	1	169.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	2	175.50	0	0.00	171.00	2	2,201	0.09%
2022/12/01	0	0.00	2	172.50	172.00	-2	2,180	-0.09%
2022/11/29	2	168.75	0	0.00	167.50	2	2,222	0.09%
2022/11/28	3	166.83	2	173.75	173.50	1	2,199	0.05%
2022/11/25	0	0.00	1	165.00	165.00	-1	2,127	-0.05%
2022/11/22	1	163.00	2	158.50	159.50	-1	2,025	-0.05%
2022/11/18	0	0.00	1	156.50	157.50	-1	1,949	-0.05%
2022/11/17	1	146.50	2	151.25	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	3.5	143.07	145.00	-3.5	1,844	-0.19%
2022/11/15	1	133.50	1	134.50	134.50	0	1,752	0.00%
2022/11/14	7	130.79	4	133.13	132.00	3	1,749	0.17%
2022/11/11	4	130.00	1	129.00	126.00	3	1,704	0.18%
2022/11/10	5	128.20	1	127.50	128.00	4	1,652	0.24%
2022/11/09	2	125.25	1	125.50	126.00	1	1,642	0.06%
2022/11/08	2	125.25	2	127.25	124.50	0	1,629	0.00%
2022/11/03	1	122.50	1	123.00	123.00	0	1,518	0.00%
2022/10/14	0	0.00	1	125.50	123.00	-1	1,244	-0.08%
2022/10/13	1	118.50	0	0.00	118.50	1	1,231	0.08%
2022/10/12	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2022/10/11	1	122.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	1	130.50	1	139.00	129.50	0	1,173	0.00%
2022/10/06	1	140.50	0	0.00	135.00	1	1,107	0.09%
2022/10/05	3	135.33	2	135.75	136.00	1	1,044	0.10%
2022/09/27	0	0.00	3	131.50	133.00	-3	874	-0.34%
2022/09/26	0	127.50	0	0.00	128.00	0	862	0.00%
2022/09/22	1	129.00	0	0.00	133.50	1	843	0.12%
2022/09/21	2.1	131.76	3.6	133.20	130.50	-1.5	831	-0.18%
2022/09/15	0	0.00	1	139.50	138.50	-1	736	-0.14%
2022/09/12	1	138.50	1	139.50	136.50	0	649	0.00%
2022/09/07	1.2	136.25	1	129.50	129.00	0.2	574	0.03%
2022/09/06	0	0.00	4	138.00	139.50	-4	545	-0.73%
2022/09/05	4	141.00	0	0.00	136.00	4	505	0.79%
2022/08/24	1	123.50	1	128.50	122.50	0	422	0.00%
2022/08/18	0.1	119.50	0	0.00	119.50	0.1	336	0.03%
2022/08/12	0	0.00	0	111.50	113.00	0	277	0.00%
2022/08/09	0	0.00	1	112.00	111.00	-1	273	-0.37%
2022/07/27	1	105.50	0	0.00	105.50	1	269	0.37%
2022/07/19	0	105.00	0	0.00	104.00	0	265	0.00%
2022/07/15	0	108.00	0	0.00	107.00	0	258	0.00%
2022/06/13	0	0.00	0	116.50	117.00	0	210	0.00%
2022/06/09	0	0.00	0.1	116.00	117.00	-0.1	202	-0.05%
2022/06/08	1	115.50	1	116.00	116.00	0	198	0.00%
2022/06/06	0.1	107.50	0	0.00	106.50	0.1	196	0.05%
2022/06/01	1	106.00	0	0.00	105.00	1	198	0.50%
2022/05/30	0	104.50	0	0.00	105.00	0	197	0.00%
2022/05/23	0	0.00	0	101.50	101.50	0	203	0.00%
2022/04/08	0	100.00	0	0.00	98.50	0	261	0.00%
2022/03/17	0	0.00	1	93.20	94.00	-1	241	-0.41%
2022/03/10	1	94.00	0	0.00	93.70	1	224	0.44%
2022/02/16	0	0.00	1	112.00	115.50	-1	157	-0.64%
2022/02/15	1	110.00	0	0.00	109.50	1	153	0.65%
2022/02/11	3	112.33	0	0.00	112.00	3	149	2.00%
2021/12/13	0	0.00	6.3	103.98	105.50	-6.3	81	-7.69%
2021/11/11	0	0.00	0.3	99.00	99.20	-0.3	86	-0.35%
2021/08/17	0	0.00	0.1	96.23	98.00	-0.1	140	-0.08%
2021/06/30	0	0.00	1	106.00	106.00	-1	239	-0.42%
2021/06/23	4	105.50	0	0.00	106.50	4	239	1.67%
2021/06/10	1	109.50	0	0.00	110.00	1	251	0.40%
2021/06/01	0	0.00	2	106.00	106.00	-2	281	-0.71%
2021/05/20	0	0.00	2	130.00	127.50	-2	281	-0.71%
2021/05/19	2	129.00	0	0.00	131.00	2	276	0.72%
2021/05/18	0	0.00	2	123.00	125.00	-2	272	-0.73%
2021/05/14	2	121.00	0	0.00	122.00	2	266	0.75%
2021/05/10	0.1	138.00	0	0.00	134.50	0.1	247	0.04%
2021/04/20	2	134.50	0	0.00	134.00	2	228	0.87%
2021/04/19	2	135.50	0	0.00	133.50	2	229	0.87%
2021/04/08	0	0.00	5	139.50	138.00	-5	213	-2.34%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/01/14	2	125.50	0	0.00	124.50	2	399	0.50%
2021/01/12	2	127.00	0	0.00	124.00	2	406	0.49%
2020/12/31	0	0.00	1	122.00	122.00	-1	484	-0.21%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/21	0	0.00	1	123.00	122.50	-1	627	-0.16%
2020/12/09	0	0.00	1	129.50	128.50	-1	920	-0.11%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/02	2	145.00	0	0.00	140.50	2	896	0.22%
2020/11/30	0	0.00	2	128.50	127.00	-2	803	-0.25%
2020/11/17	2	128.00	0	0.00	125.00	2	776	0.26%
2020/11/12	0	0.00	1	132.50	128.00	-1	765	-0.13%
2020/11/04	0	0.00	1	131.50	131.00	-1	750	-0.13%
2020/11/02	2	127.50	0	0.00	126.50	2	749	0.27%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/13	1	148.00	1	146.00	146.00	0	700	0.00%
2020/09/18	3	156.00	1	157.00	151.00	2	431	0.46%
2020/09/17	1	144.00	1	144.50	145.50	0	301	0.00%
2020/09/11	0	0.00	1	126.00	126.00	-1	229	-0.44%
2020/09/10	1	117.00	0	0.00	126.50	1	222	0.45%
2020/09/03	0	0.00	2	125.00	122.50	-2	206	-0.97%
2020/08/10	2	128.00	0	0.00	128.00	2	232	0.86%
2020/07/15	0	0.00	1	135.00	132.50	-1	290	-0.34%
2020/07/13	2	134.50	1	134.00	135.00	1	286	0.35%
2020/07/10	1	126.50	3	128.17	129.00	-2	278	-0.72%
2020/07/03	2	119.00	0	0.00	121.50	2	255	0.78%
2020/05/14	0	0.00	3	124.50	123.50	-3	334	-0.90%
2020/05/05	1	110.50	0	0.00	109.50	1	294	0.34%
2020/05/04	2	109.00	0	0.00	110.00	2	301	0.66%
2020/01/30	0	0.00	0.1	126.50	126.50	-0.1	239	-0.05%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/15	1	129.00	0	0.00	129.50	1	225	0.44%
2020/01/10	0	0.00	1	128.00	128.00	-1	232	-0.43%
2020/01/02	1	126.50	0	0.00	126.00	1	213	0.47%
2019/12/05	0	0.00	1	117.00	116.50	-1	176	-0.57%
2019/11/06	1	123.00	0	0.00	124.00	1	156	0.64%
2019/11/05	0	0.00	2	126.00	125.50	-2	161	-1.24%
2019/11/04	2	126.50	1	126.50	126.50	1	162	0.62%
2019/10/29	1	123.50	0	0.00	123.00	1	166	0.60%
2019/09/03	0	0.00	1	150.00	149.00	-1	167	-0.60%
2019/08/29	0.1	145.00	0	0.00	145.50	0.1	185	0.05%
2019/06/25	1	158.00	0	0.00	158.00	1	244	0.41%