材料-KY (4763)-元大-四維券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	810.65	0.2	803.94	794.00	0.9	2,761	0.03%
2024/05/02	0	0.00	1.1	830.63	825.00	-1.1	2,771	-0.04%
2024/04/30	0.4	812.13	0	0.00	819.00	0.4	2,817	0.01%
2024/04/29	0.3	815.82	0	0.00	808.00	0.3	2,819	0.01%
2024/04/26	0	0.00	1	785.00	779.00	-1	2,816	-0.04%
2024/04/25	1.4	757.45	1	768.00	762.00	0.4	2,816	0.02%
2024/04/24	2.3	752.17	4	767.52	778.00	-1.7	2,833	-0.06%
2024/04/23	3.2	737.44	2	733.00	733.00	1.2	2,832	0.04%
2024/04/22	0.2	753.74	0	0.00	730.00	0.2	2,852	0.01%
2024/04/19	3.2	764.33	1	778.00	764.00	2.2	2,836	0.08%
2024/04/18	8.2	805.78	5	812.20	810.00	3.2	2,802	0.11%
2024/04/17	1.3	829.20	1	838.00	829.00	0.3	2,828	0.01%
2024/04/16	9.7	830.14	3.1	824.08	821.00	6.6	2,850	0.23%
2024/04/15	0.1	909.50	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	4.1	908.21	4	915.00	917.00	0.1	2,993	0.00%
2024/04/11	4	921.94	3	905.00	904.00	1	3,072	0.03%
2024/04/10	6.1	927.83	4	917.00	915.00	2.1	3,130	0.07%
2024/04/09	1.1	930.69	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	1.2	947.51	2	945.50	942.00	-0.8	3,138	-0.02%
2024/04/03	3	952.33	4.1	961.83	965.00	-1.1	3,113	-0.04%
2024/04/02	4.1	917.38	4.3	936.96	951.00	-0.3	3,095	-0.01%
2024/04/01	3.1	911.72	3	907.00	907.00	0.1	3,059	0.00%
2024/03/29	3	901.33	4	900.25	898.00	-1	3,064	-0.03%
2024/03/28	3	901.32	2	896.00	896.00	1	3,114	0.03%
2024/03/27	2	894.13	2.3	892.65	892.00	-0.3	3,238	-0.01%
2024/03/26	1	894.81	0	0.00	888.00	1	3,279	0.03%
2024/03/25	5	916.40	5	901.60	900.00	0	3,284	0.00%
2024/03/22	2.2	893.52	0.1	898.00	894.00	2.1	3,302	0.06%
2024/03/21	3.1	910.03	5	922.40	919.00	-1.9	3,298	-0.06%
2024/03/20	9	901.49	7	883.00	883.00	2	3,289	0.06%
2024/03/19	2	914.43	1	912.00	908.00	1	3,311	0.03%
2024/03/18	5.1	897.23	5	916.20	916.00	0.1	3,366	0.00%
2024/03/15	0	895.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	5.4	902.36	6	909.00	898.00	-0.7	3,412	-0.02%
2024/03/13	6.1	930.65	6	898.15	898.00	0.1	3,410	0.00%
2024/03/12	3.1	920.74	1	927.00	927.00	2.1	3,388	0.06%
2024/03/11	3.1	884.64	3	912.00	915.00	0.1	3,443	0.00%
2024/03/08	9.2	912.25	7	887.29	879.00	2.2	3,501	0.06%
2024/03/07	3.9	983.55	3	940.00	940.00	0.9	3,475	0.02%
2024/03/06	7.5	1018.98	4	1023.98	978.00	3.5	3,502	0.10%
2024/03/05	1.3	1044.17	0.1	1035.00	1025.00	1.2	3,444	0.04%
2024/03/04	9.6	1069.09	9.1	1055.49	1050.00	0.5	3,440	0.01%
2024/03/01	3.3	1003.24	8.1	1004.25	1020.00	-4.8	3,381	-0.14%
2024/02/29	0	938.00	0.2	964.20	968.00	-0.2	3,315	-0.01%
2024/02/27	0.1	954.54	0	929.86	948.00	0	3,312	0.00%
2024/02/26	5	908.21	19.4	929.06	950.00	-14.4	3,261	-0.44%
2024/02/23	5	866.20	6	871.00	869.00	-1	3,180	-0.03%
2024/02/22	5	872.38	5	858.00	858.00	0	3,215	0.00%
2024/02/21	2	877.00	2	865.01	865.00	0	3,279	0.00%
2024/02/20	5	878.60	1	887.99	871.00	4	3,335	0.12%
2024/02/19	0	843.00	1	870.00	871.00	-1	3,345	-0.03%
2024/02/16	0	857.23	0	860.00	849.00	0	3,401	0.00%
2024/02/15	0	873.00	1	867.99	873.00	-1	3,476	-0.03%
2024/02/02	3	835.00	3	842.00	839.00	0	3,657	0.00%
2024/02/01	0	835.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	853.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	1	874.99	1	863.01	868.00	0	3,807	0.00%
2024/01/29	5	842.40	8.3	859.67	865.00	-3.3	3,848	-0.09%
2024/01/26	4	832.25	4.1	833.98	834.00	-0.1	3,884	0.00%
2024/01/25	7.1	857.98	6	832.83	830.00	1.1	3,988	0.03%
2024/01/24	5.1	847.27	6.1	852.19	852.00	-1	4,045	-0.02%
2024/01/23	4	842.75	4	838.00	838.00	0	4,089	0.00%
2024/01/22	5.1	833.18	5	840.80	840.00	0.1	4,115	0.00%
2024/01/19	6	842.00	7	833.71	833.00	-1	4,167	-0.02%
2024/01/18	3	846.69	3	836.01	836.00	0	4,222	0.00%
2024/01/17	2	853.49	2.1	837.62	838.00	-0.1	4,231	0.00%
2024/01/16	4	872.75	1	857.12	857.00	3	4,224	0.07%
2024/01/15	2.1	887.90	3	876.67	881.00	-0.9	4,242	-0.02%
2024/01/12	0	875.00	0.1	889.84	874.00	0	4,250	0.00%
2024/01/11	13	881.00	10.2	884.68	894.00	2.8	4,278	0.07%
2024/01/10	2	872.00	2	864.50	864.00	0	4,259	0.00%
2024/01/09	1.1	875.18	0.1	856.00	865.00	1	4,295	0.02%
2024/01/08	2	864.49	2	865.99	870.00	0	4,269	0.00%
2024/01/05	5	814.02	5.1	817.78	823.00	-0.1	4,201	0.00%
2024/01/04	6.1	781.08	8.9	792.01	801.00	-2.8	4,183	-0.07%
2024/01/03	5.1	768.21	5	765.00	761.00	0.1	4,157	0.00%
2024/01/02	1.1	792.17	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	1.1	798.51	0	0.00	798.00	1.1	4,246	0.03%
2023/12/28	3	803.00	2	807.00	804.00	1	4,254	0.02%
2023/12/27	3.2	807.90	5	799.40	797.00	-1.8	4,291	-0.04%
2023/12/26	0	816.33	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0.1	832.85	0	0.00	820.00	0.1	4,308	0.00%
2023/12/22	6.2	831.31	6	835.03	832.00	0.1	4,285	0.00%
2023/12/21	6	800.64	6	802.00	802.00	0	4,221	0.00%
2023/12/20	3	797.00	3	791.00	791.00	0	4,238	0.00%
2023/12/19	1.4	799.40	1.2	788.67	781.00	0.2	4,267	0.00%
2023/12/18	5.1	786.29	5.2	800.81	805.00	-0.1	4,272	0.00%
2023/12/15	8	794.00	8	787.63	787.00	0	4,292	0.00%
2023/12/14	4.3	796.31	4	786.00	786.00	0.3	4,326	0.01%
2023/12/13	7.1	795.25	7	799.86	799.00	0	4,348	0.00%
2023/12/12	9.3	790.17	20.3	778.12	778.00	-11	4,353	-0.25%
2023/12/11	3	792.33	3	797.33	795.00	0	4,354	0.00%
2023/12/08	5	805.60	6	804.33	802.00	-1	4,362	-0.02%
2023/12/07	4.3	805.80	4	802.50	805.00	0.3	4,388	0.01%
2023/12/06	11.1	819.02	7.1	803.13	796.00	4	4,384	0.09%
2023/12/05	11.4	836.73	4.1	832.11	828.00	7.3	4,332	0.17%
2023/12/04	0.1	907.15	0	916.00	898.00	0.1	4,320	0.00%
2023/12/01	4	903.79	4	922.72	929.00	0	4,334	0.00%
2023/11/30	3.3	874.29	4	887.25	887.00	-0.8	4,310	-0.02%
2023/11/29	3	871.33	3	873.03	870.00	0	4,358	0.00%
2023/11/28	3	861.00	4	874.50	860.00	-1	4,463	-0.02%
2023/11/27	7.2	861.49	4	852.00	848.00	3.2	4,521	0.07%
2023/11/24	4.1	884.21	3	880.33	859.00	1.1	4,602	0.02%
2023/11/22	3	911.35	3	909.00	907.00	0	4,732	0.00%
2023/11/21	6.2	923.52	6	905.00	905.00	0.2	4,772	0.00%
2023/11/20	4.3	944.71	4	923.06	923.00	0.3	4,814	0.01%
2023/11/17	8	975.13	6.3	973.12	966.00	1.8	4,783	0.04%
2023/11/16	5	963.80	5	966.00	967.00	0	4,770	0.00%
2023/11/15	3	954.97	3	946.33	958.00	0	4,762	0.00%
2023/11/14	8	930.58	8	939.81	959.00	0	4,826	0.00%
2023/11/13	7	946.05	2	923.53	893.00	5	4,779	0.11%
2023/11/10	6.5	994.46	4	1006.50	982.00	2.5	4,693	0.05%
2023/11/09	1	1025.00	1	1015.00	1030.00	0	4,649	0.00%
2023/11/08	7	1052.05	1	1045.87	1045.00	6	4,672	0.13%
2023/11/07	4.2	1039.05	4	1045.00	1040.00	0.2	4,685	0.00%
2023/11/06	5	994.20	6.1	993.55	1010.00	-1.1	4,686	-0.02%
2023/11/03	4.1	967.66	4	950.18	945.00	0.1	4,686	0.00%
2023/11/02	10	983.25	9	975.56	972.00	1	4,680	0.02%
2023/11/01	3	987.50	3.1	973.25	981.00	-0.1	4,608	0.00%
2023/10/31	4.5	1007.38	3	968.07	968.00	1.5	4,555	0.03%
2023/10/30	0.2	1089.97	0	0.00	1075.00	0.2	4,532	0.00%
2023/10/27	4	1121.05	2.4	1080.01	1075.00	1.6	4,573	0.04%
2023/10/26	3	1164.99	3	1168.35	1135.00	0	4,546	0.00%
2023/10/25	2	1192.45	2	1175.11	1155.00	0	4,507	0.00%
2023/10/24	2	1195.00	2	1197.50	1200.00	0	4,544	0.00%
2023/10/23	1	1234.89	1	1160.07	1165.00	0	4,586	0.00%
2023/10/20	3	1196.67	1	1209.99	1220.00	2	4,557	0.04%
2023/10/19	1	1165.08	3.2	1231.22	1235.00	-2.2	4,543	-0.05%
2023/10/18	0	1181.82	0	1182.50	1170.00	0	4,541	0.00%
2023/10/17	6.5	1224.99	3	1171.70	1165.00	3.5	4,550	0.08%
2023/10/16	3	1191.66	3	1220.00	1235.00	0	4,523	0.00%
2023/10/13	1	1205.00	1	1200.00	1185.00	0	4,521	0.00%
2023/10/12	3	1128.37	4	1151.25	1180.00	-1	4,495	-0.02%
2023/10/11	2	1090.00	2	1085.00	1075.00	0	4,484	0.00%
2023/10/06	4	1110.00	4	1082.50	1090.00	0	4,533	0.00%
2023/10/05	2	1095.00	6	1100.83	1120.00	-4	4,529	-0.09%
2023/10/04	3	1055.00	1	1059.98	1030.00	2	4,571	0.04%
2023/10/03	4	1052.51	5	1059.00	1050.00	-1	4,611	-0.02%
2023/10/02	4.4	1147.36	8	1156.25	1165.00	-3.7	4,659	-0.08%
2023/09/28	4	1142.49	3	1116.67	1105.00	1	4,743	0.02%
2023/09/27	2	1137.50	2	1154.97	1135.00	0	4,861	0.00%
2023/09/26	4	1141.25	4	1157.50	1115.00	0	4,946	0.00%
2023/09/25	2	1132.50	3	1149.95	1160.00	-1	4,963	-0.02%
2023/09/22	2	1042.50	3	1053.33	1090.00	-1	5,002	-0.02%
2023/09/21	5.1	1035.94	3	1043.33	1045.00	2.1	5,074	0.04%
2023/09/20	2	1069.94	3	1038.34	1030.00	-1	5,125	-0.02%
2023/09/19	7	1137.13	0.3	1087.03	1070.00	6.7	5,098	0.13%
2023/09/18	2	1177.92	1	1155.00	1155.00	1	5,071	0.02%
2023/09/15	3	1176.67	2.1	1185.07	1185.00	0.9	5,020	0.02%
2023/09/14	3	1090.00	2.3	1104.31	1140.00	0.7	4,987	0.01%
2023/09/13	0	0.00	1	1060.00	1070.00	-1	4,979	-0.02%
2023/09/12	2	1027.50	2	1040.00	1040.00	0	5,055	0.00%
2023/09/11	1	1055.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	0	1081.11	0	1116.67	1060.00	0	5,051	0.00%
2023/09/07	8	1095.65	9.1	1095.55	1095.00	-1.1	5,116	-0.02%
2023/09/06	5	1060.98	5	1054.00	1045.00	0	5,045	0.00%
2023/09/05	8	1046.25	12	1043.79	1090.00	-4	5,000	-0.08%
2023/09/04	9	995.77	9	997.11	997.00	0	4,978	0.00%
2023/09/01	4	973.25	5	982.80	990.00	-1	5,038	-0.02%
2023/08/31	3	917.69	2	927.00	936.00	1	5,005	0.02%
2023/08/30	5.3	898.87	3	905.33	912.00	2.3	4,962	0.05%
2023/08/29	3	849.33	4	857.00	880.00	-1	5,027	-0.02%
2023/08/28	0.1	810.64	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	4	846.50	4	833.50	835.00	0	5,005	0.00%
2023/08/24	4	836.25	3.2	841.09	850.00	0.8	4,983	0.02%
2023/08/23	6	781.33	6	790.00	791.00	0	4,905	0.00%
2023/08/21	2	785.00	3	791.33	787.00	-1	4,909	-0.02%
2023/08/18	1.3	787.85	0.3	785.69	756.00	1.1	4,934	0.02%
2023/08/17	2	775.00	2	784.65	813.00	0	4,887	0.00%
2023/08/16	8.1	773.30	8	769.63	771.00	0.1	4,905	0.00%
2023/08/15	0.1	775.88	0	0.00	776.00	0.1	4,942	0.00%
2023/08/14	2	742.49	2	739.00	743.00	0	5,002	0.00%
2023/08/11	3	764.67	3	777.32	772.00	0	5,062	0.00%
2023/08/10	0	750.00	0	797.00	750.00	0	5,058	0.00%
2023/08/09	3	858.35	0	902.80	833.00	3	5,070	0.06%
2023/08/08	1.1	911.99	0	935.00	899.00	1.1	5,113	0.02%
2023/08/07	1	850.31	3	902.62	907.00	-2	5,146	-0.04%
2023/08/04	1	848.98	1	841.99	842.00	0	5,224	0.00%
2023/08/02	4	872.41	3	840.27	841.00	1	5,277	0.02%
2023/08/01	7	907.27	5	869.85	850.00	2	5,314	0.04%
2023/07/31	1	989.27	2	955.56	938.00	-1	5,331	-0.02%
2023/07/28	3	949.99	3	944.37	950.00	0	5,415	0.00%
2023/07/27	2	951.73	2	909.48	925.00	0	5,565	0.00%
2023/07/26	3	927.70	2	927.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	0	892.35	911.00	0	5,649	0.00%
2023/07/24	1	864.87	1	861.08	829.00	0	5,778	0.00%
2023/07/21	0	830.00	0	811.97	841.00	0	5,752	0.00%
2023/07/20	1	789.60	1	808.57	806.00	0	5,699	0.00%
2023/07/19	0	780.76	0	777.25	774.00	0	5,651	0.00%
2023/07/18	0	781.50	0	784.50	779.00	0	5,611	0.00%
2023/07/17	0	753.00	0	766.00	767.00	0	5,554	0.00%
2023/07/14	1	746.89	1.1	747.80	757.00	-0.1	5,498	0.00%
2023/07/13	1	730.99	2.1	738.58	712.00	-1.1	5,438	-0.02%
2023/07/12	3.1	703.21	7	718.25	722.00	-3.9	5,340	-0.07%
2023/07/11	1	687.01	6	686.66	679.00	-5	5,256	-0.10%
2023/07/10	1	656.92	1	661.00	658.00	0	5,166	0.00%
2023/07/07	5	651.80	4.3	655.74	655.00	0.7	5,115	0.01%
2023/07/06	14	652.64	5	657.80	660.00	9	5,028	0.18%
2023/07/05	7.3	614.53	7	623.43	649.00	0.3	4,948	0.01%
2023/07/04	5	574.00	7.1	575.96	590.00	-2.1	4,860	-0.04%
2023/07/03	2	538.50	2	532.50	555.00	0	4,768	0.00%
2023/06/30	5	574.40	5.1	566.63	552.00	-0.1	4,710	0.00%
2023/06/29	6	564.17	19.2	569.73	575.00	-13.2	4,618	-0.29%
2023/06/28	1.1	538.27	3.1	548.32	542.00	-2	4,509	-0.04%
2023/06/27	0.1	515.00	8	518.63	517.00	-7.9	4,423	-0.18%
2023/06/26	6	517.17	1	515.00	515.00	5	4,507	0.11%
2023/06/21	1	528.00	2	533.00	533.00	-1	4,679	-0.02%
2023/06/20	3	537.33	0	0.00	530.00	3	4,886	0.06%
2023/06/19	0	0.00	3	562.33	544.00	-3	5,080	-0.06%
2023/06/16	2	552.50	11.4	566.78	562.00	-9.4	5,139	-0.18%
2023/06/15	1	532.00	3	539.67	544.00	-2	5,111	-0.04%
2023/06/14	3	533.33	2	528.00	528.00	1	5,232	0.02%
2023/06/13	7.2	527.89	9.1	538.91	531.00	-1.9	5,286	-0.04%
2023/06/12	2.2	518.19	2	515.50	516.00	0.2	5,274	0.00%
2023/06/09	1.1	518.09	0	0.00	514.00	1.1	5,434	0.02%
2023/06/08	12.1	525.17	4	518.53	518.00	8.1	5,513	0.15%
2023/06/07	8.1	545.52	5	549.20	533.00	3.1	5,577	0.06%
2023/06/06	3	541.67	8	546.63	550.00	-5	5,565	-0.09%
2023/06/05	2	517.00	3	516.00	522.00	-1	5,695	-0.02%
2023/06/02	12.4	527.28	2.1	514.67	506.00	10.3	5,800	0.18%
2023/06/01	3	544.00	2	551.50	553.00	1	5,780	0.02%
2023/05/31	2	530.00	2	533.50	527.00	0	5,918	0.00%
2023/05/30	2.1	554.57	1	562.00	538.00	1.1	5,977	0.02%
2023/05/29	2.1	554.05	1	556.00	550.00	1.1	6,164	0.02%
2023/05/26	3.1	566.35	1	568.00	556.00	2.1	6,499	0.03%
2023/05/25	0.1	568.63	1	578.00	560.00	-0.9	6,593	-0.01%
2023/05/24	7.1	562.41	3	564.33	563.00	4.1	6,653	0.06%
2023/05/23	8.1	586.98	0.2	600.00	565.00	7.9	6,694	0.12%
2023/05/22	2	589.00	2	596.00	599.00	0	6,674	0.00%
2023/05/19	1	574.00	2	573.00	578.00	-1	6,669	-0.01%
2023/05/18	3.2	561.56	5	562.40	558.00	-1.8	6,685	-0.03%
2023/05/17	2	541.50	4	549.00	557.00	-2	6,750	-0.03%
2023/05/16	1	520.00	0	526.50	520.00	1	6,714	0.01%
2023/05/15	8.2	540.13	5	539.80	522.00	3.2	6,712	0.05%
2023/05/12	4.3	526.00	4	522.49	546.00	0.3	6,806	0.00%
2023/05/11	2	525.50	1	533.00	520.00	1	6,816	0.01%
2023/05/10	0	0.00	3	545.67	528.00	-3	6,948	-0.04%
2023/05/09	3	525.33	2	527.50	515.00	1	7,101	0.01%
2023/05/08	3	524.34	1	523.00	511.00	2	7,094	0.03%
2023/05/04	1	545.00	1	549.00	545.00	0	7,112	0.00%
2023/05/03	7	522.86	8	521.50	530.00	-1	7,234	-0.01%
2023/05/02	3	503.00	3	504.67	517.00	0	7,232	0.00%
2023/04/28	1	466.50	1	447.00	470.50	0	7,254	0.00%
2023/04/27	6	429.00	6	423.17	428.00	0	7,463	0.00%
2023/04/21	0	0.00	3	436.50	435.00	-3	8,464	-0.04%
2023/04/18	1	465.00	1	470.00	454.50	0	9,146	0.00%
2023/04/14	0	0.00	1	439.50	471.00	-1	9,517	-0.01%
2023/04/12	1	437.50	0	0.00	436.50	1	9,734	0.01%
2023/04/11	1	427.00	2	437.00	437.00	-1	9,791	-0.01%
2023/04/10	2	434.75	0	420.00	437.00	2	9,805	0.02%
2023/04/07	0	0.00	11.1	387.09	400.00	-11.1	9,816	-0.11%
2023/04/06	0	0.00	4.8	357.01	364.00	-4.8	9,765	-0.05%
2023/03/31	0	0.00	8	347.38	348.00	-8	9,778	-0.08%
2023/03/29	0	0.00	1	326.50	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	330.00	320.50	-1	9,950	-0.01%
2023/03/27	6	314.50	9	321.56	322.50	-3	9,937	-0.03%
2023/03/24	13.2	318.15	4	319.50	307.00	9.2	9,843	0.09%
2023/03/23	10.1	330.98	7	334.57	333.00	3.1	9,649	0.03%
2023/03/22	6	323.02	13	319.50	330.50	-7	9,436	-0.07%
2023/03/21	6	308.58	5	310.90	308.00	1	9,229	0.01%
2023/03/20	5	309.80	4	311.50	305.00	1	9,190	0.01%
2023/03/17	7.1	307.37	7	297.79	306.50	0.1	9,206	0.00%
2023/03/16	3	304.33	3	302.67	307.00	0	9,055	0.00%
2023/03/15	5	309.20	7	307.71	302.00	-2	8,993	-0.02%
2023/03/14	11.2	306.72	2	299.00	299.00	9.2	8,930	0.10%
2023/03/13	5.1	314.06	5	319.30	321.50	0.1	8,749	0.00%
2023/03/10	5	326.00	8	323.25	321.50	-3	8,685	-0.03%
2023/03/09	7	338.36	5	336.90	335.00	2	8,591	0.02%
2023/03/08	14.2	333.59	11	337.05	341.00	3.1	8,474	0.04%
2023/03/07	25	353.26	12	352.00	347.50	13	8,264	0.16%
2023/03/06	4	346.38	9	346.00	348.00	-5	8,170	-0.06%
2023/03/03	15	337.80	16	335.34	338.00	-1	8,065	-0.01%
2023/03/02	5	314.60	6	315.75	318.00	-1	7,875	-0.01%
2023/03/01	12.1	313.35	5.1	326.80	307.50	7	7,758	0.09%
2023/02/24	10.1	360.31	7.2	348.62	339.00	2.9	7,589	0.04%
2023/02/23	8	334.44	10	339.48	356.00	-2	7,252	-0.03%
2023/02/22	3.2	312.58	5	314.43	324.00	-1.8	7,156	-0.03%
2023/02/21	7	319.84	13	319.46	318.00	-6	7,113	-0.08%
2023/02/20	2	313.50	4.1	306.78	312.50	-2.1	7,095	-0.03%
2023/02/17	4	303.38	2	307.96	301.00	2	7,039	0.03%
2023/02/16	4	304.74	3	309.67	306.00	1	7,017	0.01%
2023/02/15	11.1	307.39	18.1	304.22	310.00	-7.1	6,954	-0.10%
2023/02/14	8	296.38	4	292.38	297.50	4	6,802	0.06%
2023/02/13	7	290.21	10.1	288.52	289.50	-3.1	6,722	-0.05%
2023/02/10	21	298.47	10	298.40	286.00	11	6,710	0.16%
2023/02/09	5.2	297.43	9	300.40	291.50	-3.9	6,540	-0.06%
2023/02/08	13	294.12	8	294.81	299.50	5	6,420	0.08%
2023/02/07	25	288.46	29.1	284.86	293.50	-4	6,241	-0.06%
2023/02/06	5	263.80	6	264.59	267.00	-1	5,999	-0.02%
2023/02/03	13	259.80	12	260.46	260.50	1	5,925	0.02%
2023/02/02	4	270.13	3.2	272.15	269.50	0.8	5,794	0.01%
2023/02/01	14	277.22	11	285.09	271.00	3	5,688	0.05%
2023/01/31	5.1	289.68	5	287.00	288.00	0.1	5,439	0.00%
2023/01/30	5	284.30	7.1	284.25	283.00	-2.1	5,267	-0.04%
2023/01/17	11	275.23	9	273.72	276.00	2	5,107	0.04%
2023/01/16	16.1	272.22	18.2	266.29	275.00	-2.1	4,814	-0.04%
2023/01/13	20.4	260.58	16.1	261.30	254.50	4.3	4,476	0.10%
2023/01/12	7.1	249.21	7	250.50	272.00	0.1	4,215	0.00%
2023/01/11	7	246.00	7.1	246.37	251.00	-0.1	3,927	0.00%
2023/01/10	15.1	237.10	16	238.66	246.00	-0.9	3,669	-0.02%
2023/01/09	5	223.50	6	220.58	234.00	-1	3,333	-0.03%
2023/01/06	0	0.00	0.1	209.75	213.00	-0.1	3,140	0.00%
2023/01/05	0.1	206.17	0.1	205.92	208.00	0	3,037	0.00%
2023/01/04	8.1	200.67	6.1	205.14	209.50	2	2,961	0.07%
2023/01/03	0.1	190.00	4.2	190.81	195.50	-4.1	2,701	-0.15%
2022/12/30	6	186.58	4	187.88	178.00	2	2,652	0.08%
2022/12/29	1	188.50	1	188.00	187.00	0	2,590	0.00%
2022/12/28	0	0.00	1	180.00	180.00	-1	2,607	-0.04%
2022/12/27	0	0.00	1	179.00	178.50	-1	2,593	-0.04%
2022/12/26	1	169.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	1	171.50	0	0.00	172.00	1	2,534	0.04%
2022/12/22	8	182.75	6	179.67	180.00	2	2,503	0.08%
2022/12/20	2	177.50	2	179.50	168.50	0	2,357	0.00%
2022/12/15	0	0.00	0	179.00	179.00	0	2,307	0.00%
2022/12/12	0.1	182.00	0	0.00	177.50	0.1	2,309	0.00%
2022/12/09	1.1	181.00	1.2	186.25	185.00	-0.1	2,253	0.00%
2022/12/07	2	170.25	2	166.75	165.50	0	2,180	0.00%
2022/12/02	0.2	176.00	0.2	177.50	171.00	0	2,201	0.00%
2022/11/30	1.1	167.59	1	168.00	169.00	0.1	2,193	0.00%
2022/11/29	1	172.00	1	167.00	167.50	0	2,222	0.00%
2022/11/28	1.1	175.45	1.2	173.25	173.50	-0.1	2,199	0.00%
2022/11/25	0.2	166.50	3.2	167.66	165.00	-3	2,127	-0.14%
2022/11/24	1	163.00	0	0.00	164.00	1	2,076	0.05%
2022/11/23	0.2	162.00	0.2	162.00	163.00	0	2,040	0.00%
2022/11/22	3.2	156.06	1	161.00	159.50	2.2	2,025	0.11%
2022/11/21	1	158.00	1	159.00	158.50	0	1,967	0.00%
2022/11/18	2	155.00	3	156.17	157.50	-1	1,949	-0.05%
2022/11/17	2	152.25	5	151.20	154.00	-3	1,921	-0.16%
2022/11/16	1	143.00	4	145.00	145.00	-3	1,844	-0.16%
2022/11/14	1	131.50	1	132.50	132.00	0	1,749	0.00%
2022/11/10	1	127.50	2	128.00	128.00	-1	1,652	-0.06%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	1	127.00	1	125.00	124.50	0	1,629	0.00%
2022/11/04	2	120.00	2	121.00	120.50	0	1,541	0.00%
2022/11/03	1	121.00	2	121.75	123.00	-1	1,518	-0.07%
2022/11/01	1	111.00	0	0.00	115.00	1	1,424	0.07%
2022/10/31	0	0.00	1	109.00	109.50	-1	1,402	-0.07%
2022/10/28	1	107.50	1	108.50	108.00	0	1,394	0.00%
2022/10/27	1	108.00	0	0.00	111.50	1	1,388	0.07%
2022/10/26	5	108.00	10	108.90	107.00	-5	1,375	-0.36%
2022/10/25	10	107.10	4	107.63	108.00	6	1,358	0.44%
2022/10/21	13	111.58	13	113.12	110.50	0	1,329	0.00%
2022/10/20	1	110.50	0	0.00	111.00	1	1,313	0.08%
2022/10/19	3	113.67	0	0.00	113.50	3	1,297	0.23%
2022/10/18	1	115.50	5	116.50	115.50	-4	1,287	-0.31%
2022/10/17	4	116.63	3	116.33	116.50	1	1,277	0.08%
2022/10/14	4	123.00	10	124.00	123.00	-6	1,244	-0.48%
2022/10/13	1	119.00	1	118.50	118.50	0	1,231	0.00%
2022/10/12	9	122.56	0	0.00	124.00	9	1,213	0.74%
2022/10/11	3	124.33	3	122.17	122.00	0	1,197	0.00%
2022/10/07	14	136.86	11	134.41	129.50	3	1,173	0.26%
2022/10/06	1	139.50	1	135.50	135.00	0	1,107	0.00%
2022/10/05	2	137.00	6	136.08	136.00	-4	1,044	-0.38%
2022/10/04	1	131.00	1	125.50	132.00	0	945	0.00%
2022/10/03	0	0.00	7	121.00	120.00	-7	915	-0.76%
2022/09/29	1.2	123.00	1	124.00	121.00	0.2	902	0.02%
2022/09/28	9	129.67	2	124.50	124.50	7	891	0.78%
2022/09/27	0	0.00	0.1	130.97	133.00	-0.1	874	-0.01%
2022/09/26	1.2	127.08	11	127.91	128.00	-9.8	862	-1.14%
2022/09/23	10	131.50	0	132.50	131.00	10	850	1.17%
2022/09/22	7	130.50	7	132.00	133.50	0	843	0.00%
2022/09/21	1	134.00	0	0.00	130.50	1	831	0.12%
2022/09/16	1	142.00	15	142.20	138.00	-14	759	-1.84%
2022/09/15	7	139.64	0	0.00	138.50	7	736	0.95%
2022/09/14	30	139.60	23	140.39	143.00	7	712	0.98%
2022/09/13	2	138.00	3	140.17	140.00	-1	683	-0.15%
2022/09/12	1	138.00	0	0.00	136.50	1	649	0.15%
2022/09/08	2	138.00	9	135.44	141.50	-7	609	-1.15%
2022/09/07	9	132.94	0	0.00	129.00	9	574	1.57%
2022/09/06	3	137.50	1	143.00	139.50	2	545	0.37%
2022/09/02	1	132.50	1	131.00	131.00	0	464	0.00%
2022/09/01	0.1	127.00	0	0.00	127.00	0.1	454	0.02%
2022/08/30	0	0.00	8	129.50	128.50	-8	475	-1.68%
2022/08/26	16	127.50	8	127.00	128.00	8	465	1.72%
2022/08/24	0	0.00	1	127.00	122.50	-1	422	-0.24%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/19	3	122.67	4	124.50	125.00	-1	367	-0.27%
2022/08/17	0	0.00	1	116.50	116.50	-1	325	-0.31%
2022/08/16	0	0.00	26	118.00	119.00	-26	320	-8.12%
2022/08/15	28	117.04	0	0.00	118.00	28	297	9.42%
2022/08/01	0.1	106.50	0	0.00	107.50	0.1	270	0.04%
2022/07/20	0	0.00	1	105.50	104.00	-1	267	-0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/06/10	0	0.00	1	117.50	117.50	-1	207	-0.48%
2022/06/09	1	116.50	0	0.00	117.00	1	202	0.49%
2022/06/07	2	113.00	3	113.17	111.00	-1	213	-0.47%
2022/06/06	1	106.50	0	0.00	106.50	1	196	0.51%
2022/06/02	1	104.50	1	104.50	105.00	0	196	0.00%
2022/06/01	0	0.00	3	105.67	105.00	-3	198	-1.51%
2022/05/30	3	104.17	1	104.50	105.00	2	197	1.01%
2022/05/27	1	102.00	0	0.00	102.00	1	193	0.52%
2022/05/24	1	101.50	1	100.00	100.00	0	202	0.00%
2022/05/17	1	101.50	0	0.00	99.30	1	211	0.47%
2022/05/13	0.1	97.60	0	0.00	98.00	0.1	213	0.05%
2022/04/18	0	0.00	1	99.60	100.50	-1	261	-0.38%
2022/04/14	0	0.00	1	100.50	99.40	-1	265	-0.38%
2022/04/13	0	0.00	1	99.90	100.00	-1	264	-0.38%
2022/04/07	1	101.00	1	100.50	99.20	0	258	0.00%
2022/03/11	1	90.10	0	0.00	90.30	1	233	0.43%
2022/03/10	0.1	94.00	0	0.00	93.70	0.1	224	0.04%
2022/03/07	0.1	105.49	1	105.50	104.00	-0.9	183	-0.49%
2022/03/02	1	108.00	0	0.00	108.00	1	179	0.56%
2022/03/01	0.1	108.00	0	0.00	107.50	0.1	179	0.06%
2022/02/22	0	0.00	1	112.50	112.00	-1	168	-0.59%
2022/02/16	0	0.00	1	111.50	115.50	-1	157	-0.64%
2022/02/14	1	109.50	0	0.00	111.50	1	152	0.66%
2022/02/10	1	113.00	0	0.00	113.00	1	148	0.67%
2022/01/26	1	109.00	1	108.50	109.50	0	130	0.00%
2022/01/24	0	0.00	1	108.50	110.00	-1	126	-0.79%
2022/01/21	0	0.00	1	110.50	107.50	-1	124	-0.80%
2022/01/20	2	112.50	0	0.00	111.00	2	121	1.64%
2022/01/19	0	0.00	1	109.00	108.50	-1	111	-0.90%
2022/01/18	0	0.00	4	110.63	110.00	-4	111	-3.59%
2022/01/17	2	106.50	0	0.00	112.00	2	107	1.86%
2022/01/14	2	106.00	3	103.17	106.50	-1	97	-1.03%
2022/01/12	0.1	103.00	0	0.00	103.00	0.1	92	0.11%
2021/12/15	1	104.00	0	0.00	104.50	1	83	1.20%
2021/12/13	2	105.00	0	0.00	105.50	2	81	2.44%
2021/12/09	1	102.50	0	0.00	103.00	1	78	1.28%
2021/11/15	0.1	99.50	0	0.00	99.00	0.1	87	0.06%
2021/11/12	0.1	99.42	0	0.00	99.50	0.1	87	0.06%
2021/09/23	0.2	99.70	0	0.00	99.20	0.2	130	0.15%
2021/09/03	0	0.00	3	106.50	107.00	-3	137	-2.18%
2021/09/01	0	0.00	0.3	101.00	103.00	-0.3	130	-0.26%
2021/08/27	0.3	98.00	0	0.00	98.80	0.3	131	0.25%
2021/08/26	0	0.00	1.3	97.46	97.20	-1.3	132	-0.98%
2021/08/16	0.1	97.40	0	0.00	97.70	0.1	142	0.07%
2021/08/11	0	0.00	1	97.00	97.80	-1	158	-0.63%
2021/08/10	2	95.50	0	0.00	95.50	2	159	1.26%
2021/08/09	2	95.95	2	96.75	95.50	0	163	0.00%
2021/08/06	1.1	95.00	1	96.50	95.50	0.1	165	0.06%
2021/07/29	0.1	102.00	0	0.00	100.00	0.1	181	0.05%
2021/07/26	1	101.50	1	103.00	102.00	0	189	0.00%
2021/07/16	1	102.50	0	0.00	102.00	1	196	0.51%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/12	1	104.50	1	105.00	105.00	0	207	0.00%
2021/07/06	0	0.00	1	106.00	107.00	-1	219	-0.45%
2021/07/01	2	105.25	0	0.00	105.50	2	239	0.84%
2021/05/28	0	0.00	1	106.00	106.50	-1	285	-0.35%
2021/05/21	1	109.00	0	0.00	107.00	1	290	0.34%
2021/05/17	0	0.00	0.1	119.91	119.50	-0.1	270	-0.04%
2021/05/13	0	0.00	0.4	123.00	118.50	-0.4	263	-0.15%
2021/05/06	0.2	129.00	0	0.00	128.50	0.2	243	0.09%
2021/04/28	0	0.00	1	133.50	133.50	-1	235	-0.42%
2021/04/20	2	134.50	0	0.00	134.00	2	228	0.87%
2021/04/15	0	0.00	1	137.50	137.00	-1	217	-0.46%
2021/04/12	1	135.00	0	0.00	134.50	1	211	0.47%
2021/04/09	0	0.00	0.1	138.00	135.00	-0.1	215	-0.05%
2021/04/08	1	140.00	0.1	138.00	138.00	0.9	213	0.42%
2021/03/30	0	0.00	0.1	134.50	133.00	-0.1	197	-0.05%
2021/03/29	0	0.00	0.2	134.50	134.00	-0.2	197	-0.10%
2021/03/08	0.1	131.50	0	0.00	134.00	0.1	310	0.04%
2021/02/26	0	0.00	0.1	127.50	125.00	-0.1	321	-0.04%
2021/02/23	0	0.00	1	126.00	125.50	-1	324	-0.31%
2020/12/18	0	0.00	2	125.00	125.00	-2	656	-0.30%
2020/12/14	0	126.00	0	0.00	125.50	0	901	0.00%
2020/12/10	0	127.50	0	0.00	126.50	0	921	0.00%
2020/12/09	1	129.00	1	128.50	128.50	0	920	0.00%
2020/12/07	0	0.00	1	126.50	125.50	-1	929	-0.11%
2020/12/02	1	146.01	0	0.00	140.50	1	896	0.11%
2020/12/01	1	133.00	1	138.00	139.50	0	824	0.00%
2020/11/25	0	0.00	6	125.58	125.00	-6	795	-0.75%
2020/11/24	5	127.00	0	0.00	125.00	5	793	0.63%
2020/11/20	1	128.50	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	1	131.00	131.00	-1	784	-0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/11/10	1	130.50	0	0.00	130.00	1	761	0.13%
2020/10/16	0	0.00	0.1	137.50	137.50	-0.1	716	-0.01%
2020/10/14	0.1	144.50	0	0.00	144.00	0.1	703	0.01%
2020/10/13	1	150.00	1	147.50	146.00	0	700	0.00%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	0	0.00	1	148.00	144.50	-1	642	-0.16%
2020/09/29	0	0.00	1	147.50	145.50	-1	606	-0.16%
2020/09/28	2	144.25	0	0.00	144.00	2	585	0.34%
2020/09/25	1	136.00	0	0.00	137.00	1	578	0.17%
2020/09/24	1	146.00	0	0.00	144.50	1	553	0.18%
2020/09/22	2	153.00	0	0.00	148.00	2	501	0.40%
2020/09/21	2	153.50	0	0.00	153.00	2	462	0.43%
2020/09/18	4	160.00	11	159.68	151.00	-7	431	-1.62%
2020/09/17	9	145.50	5	144.30	145.50	4	301	1.33%
2020/09/16	1	131.00	0	0.00	132.50	1	254	0.39%
2020/09/10	2	126.00	0	0.00	126.50	2	222	0.90%
2020/09/04	1	121.00	0	0.00	121.50	1	202	0.49%
2020/08/28	1	126.00	0	0.00	126.00	1	206	0.49%
2020/08/24	0	0.00	1	128.50	128.50	-1	209	-0.48%
2020/08/20	0	0.00	0.4	122.50	122.50	-0.4	213	-0.19%
2020/08/06	1	127.00	0	0.00	126.00	1	252	0.40%
2020/07/02	0	0.00	0.3	120.00	119.00	-0.3	254	-0.12%
2020/06/30	0	0.00	0.2	118.50	119.00	-0.2	257	-0.06%
2020/06/29	1	118.50	0.1	119.00	119.00	0.9	261	0.33%
2020/05/27	1	127.00	0	0.00	127.50	1	338	0.30%
2020/05/20	0	0.00	0.2	125.00	125.50	-0.2	337	-0.06%
2020/05/19	0	0.00	0.1	125.00	125.50	-0.1	340	-0.03%
2020/05/11	1	117.00	1	118.50	118.00	0	323	0.00%
2020/05/08	10	123.70	10	120.00	119.00	0	318	0.00%
2020/04/10	0.3	103.00	0	0.00	103.00	0.3	334	0.09%
2020/04/06	0	0.00	1	97.50	98.00	-1	340	-0.29%
2020/04/01	1	96.50	0	0.00	96.50	1	352	0.28%
2020/03/25	0	0.00	2	95.10	92.90	-2	350	-0.57%
2020/03/24	1	91.50	0	0.00	91.50	1	348	0.29%
2020/03/18	1	95.30	0	0.00	95.30	1	334	0.30%
2020/03/17	0	0.00	1	92.00	94.00	-1	326	-0.31%
2020/02/10	0	0.00	1	126.00	127.00	-1	261	-0.38%
2020/01/31	0	0.00	2	131.50	131.50	-2	247	-0.81%
2020/01/30	1	127.00	1	126.00	126.50	0	239	0.00%
2020/01/20	2	135.00	8	135.19	135.00	-6	232	-2.58%
2020/01/15	8	130.06	0	0.00	129.50	8	225	3.55%
2020/01/13	1	128.00	0	0.00	128.50	1	230	0.43%
2020/01/02	0	0.00	3	125.33	126.00	-3	213	-1.41%
2019/12/31	1	122.00	0	0.00	123.50	1	209	0.48%
2019/12/30	0	0.00	2	123.75	123.50	-2	211	-0.95%
2019/12/27	2	126.75	2	126.50	125.00	0	209	0.00%
2019/12/25	1	120.50	0	0.00	120.50	1	189	0.53%
2019/12/24	2	120.25	0	0.00	120.00	2	189	1.06%
2019/12/10	1	119.00	0	0.00	118.50	1	181	0.55%
2019/12/04	0	0.00	1	113.00	112.50	-1	174	-0.57%
2019/12/02	1	114.50	0	0.00	114.00	1	177	0.56%
2019/11/21	1	113.50	0	0.00	113.50	1	174	0.57%
2019/10/29	0	0.00	0.1	124.50	123.00	-0.1	166	-0.06%
2019/10/23	1	127.50	0	0.00	128.00	1	158	0.63%
2019/10/21	0	0.00	1	126.00	125.50	-1	143	-0.69%
2019/10/18	1	128.00	0	0.00	128.00	1	143	0.70%
2019/09/18	0	0.00	2	122.75	124.00	-2	166	-1.20%
2019/09/17	1	120.50	0	0.00	120.00	1	165	0.60%
2019/09/09	1	132.00	0	0.00	132.50	1	163	0.61%
2019/07/18	0	0.00	1	144.00	143.00	-1	233	-0.43%
2019/07/17	2	143.00	0	0.00	141.50	2	237	0.84%
2019/07/16	0	0.00	1	143.50	145.00	-1	246	-0.40%
2019/06/06	1	160.00	0	0.00	161.00	1	230	0.43%
2019/04/10	0	0.00	1	136.00	135.50	-1	207	-0.48%
2019/03/27	1	136.00	0	0.00	133.00	1	290	0.34%
2018/12/26	0	0.00	21	137.00	133.00	-21	173	-12.13%
2018/12/25	21	137.50	0	0.00	139.00	21	160	13.09%