材料-KY (4763)-元大-北港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
745
漲跌
▼7
漲幅
-0.93%
成交量
3,031張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	739.00	6	750.00	745.00	-4	2,811	-0.14%
2024/05/06	17.1	755.93	15	751.80	752.00	2.1	2,804	0.08%
2024/05/03	11.1	810.58	10	794.00	794.00	1.1	2,761	0.04%
2024/05/02	10	821.00	7	825.71	825.00	3	2,771	0.11%
2024/04/30	1	805.00	0	0.00	819.00	1	2,817	0.04%
2024/04/26	1	779.00	1	789.70	779.00	0	2,816	0.00%
2024/04/25	2.1	757.05	2	760.00	762.00	0.1	2,816	0.00%
2024/04/24	1	756.00	1	770.20	778.00	0	2,833	0.00%
2024/04/23	1	730.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0	739.33	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0.2	775.31	0.6	779.00	764.00	-0.4	2,836	-0.02%
2024/04/18	1	813.00	1	807.00	810.00	0	2,802	0.00%
2024/04/17	0	833.67	0	839.00	829.00	0	2,828	0.00%
2024/04/16	1.1	834.25	5.2	835.08	821.00	-4.1	2,850	-0.14%
2024/04/12	3.2	915.00	0	0.00	917.00	3.2	2,993	0.11%
2024/04/09	0	0.00	1	950.00	920.00	-1	3,151	-0.03%
2024/04/08	1	940.17	0.1	952.00	942.00	1	3,138	0.03%
2024/04/03	0.3	955.45	0	956.32	965.00	0.2	3,113	0.01%
2024/04/02	0.4	936.90	2	926.10	951.00	-1.6	3,095	-0.05%
2024/04/01	1	907.00	1	907.04	907.00	0	3,059	0.00%
2024/03/29	0	900.63	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	898.00	1	902.00	896.00	-1	3,114	-0.03%
2024/03/26	0	0.00	0.1	907.00	888.00	-0.1	3,279	0.00%
2024/03/25	0	0.00	0	908.80	900.00	0	3,284	0.00%
2024/03/22	1	896.05	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	920.99	919.00	-1	3,298	-0.03%
2024/03/20	0	890.78	1	901.00	883.00	-1	3,289	-0.03%
2024/03/19	1	908.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	1	913.00	2.1	915.00	916.00	-1.1	3,366	-0.03%
2024/03/15	13.1	901.82	9.1	890.40	889.00	4	3,409	0.12%
2024/03/14	0.1	911.74	0.6	912.43	898.00	-0.5	3,412	-0.01%
2024/03/13	3.5	921.57	2.1	914.60	898.00	1.4	3,410	0.04%
2024/03/12	0	0.00	0.3	926.81	927.00	-0.3	3,388	-0.01%
2024/03/11	0.7	907.41	0	899.94	915.00	0.6	3,443	0.02%
2024/03/08	0.4	889.10	1	889.38	879.00	-0.6	3,501	-0.02%
2024/03/07	1	960.00	2.2	949.14	940.00	-1.2	3,475	-0.04%
2024/03/06	1	1019.81	1	1045.02	978.00	0	3,502	0.00%
2024/03/05	2	1054.83	2	1044.80	1025.00	0	3,444	0.00%
2024/03/04	2	1082.51	2.1	1063.60	1050.00	-0.1	3,440	0.00%
2024/03/01	0.3	1004.47	3.4	998.46	1020.00	-3.1	3,381	-0.09%
2024/02/29	2	957.02	1.4	946.67	968.00	0.6	3,315	0.02%
2024/02/27	1	943.99	1.1	963.73	948.00	-0.1	3,312	0.00%
2024/02/26	2.7	931.79	3	918.77	950.00	-0.3	3,261	-0.01%
2024/02/23	1	879.00	0	871.96	869.00	1	3,180	0.03%
2024/02/21	1	883.00	1	872.00	865.00	0	3,279	0.00%
2024/02/20	4	881.71	2	873.00	871.00	2	3,335	0.06%
2024/02/19	0	0.00	1	874.93	871.00	-1	3,345	-0.03%
2024/02/16	1	865.00	1	881.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	1	876.00	873.00	-1	3,476	-0.03%
2024/02/05	1	837.00	1	834.00	831.00	0	3,575	0.00%
2024/01/31	3	861.33	2.3	854.94	842.00	0.7	3,750	0.02%
2024/01/30	3.3	870.62	3	870.67	868.00	0.3	3,807	0.01%
2024/01/29	1	862.00	1	859.00	865.00	0	3,848	0.00%
2024/01/26	2	832.00	1	838.00	834.00	1	3,884	0.03%
2024/01/24	3	867.00	3	863.33	852.00	0	4,045	0.00%
2024/01/23	0.5	841.00	0	0.00	838.00	0.5	4,089	0.01%
2024/01/22	2	844.50	2.4	843.50	840.00	-0.4	4,115	-0.01%
2024/01/19	0	838.74	0.5	837.00	833.00	-0.5	4,167	-0.01%
2024/01/17	0	841.86	0	851.00	838.00	0	4,231	0.00%
2024/01/16	2.9	875.46	2	867.50	857.00	0.9	4,224	0.02%
2024/01/15	1	867.00	1	880.00	881.00	0	4,242	0.00%
2024/01/12	0	0.00	0.5	883.00	874.00	-0.5	4,250	-0.01%
2024/01/11	1	886.00	1.1	891.65	894.00	-0.1	4,278	0.00%
2024/01/10	2	869.50	2	865.49	864.00	0	4,259	0.00%
2024/01/09	3	868.33	3	862.38	865.00	0	4,295	0.00%
2024/01/08	3	859.00	3	868.00	870.00	0	4,269	0.00%
2024/01/05	2	795.99	2.1	802.67	823.00	-0.1	4,201	0.00%
2024/01/03	0	767.50	0.5	765.04	761.00	-0.5	4,157	-0.01%
2024/01/02	1	782.02	1.1	785.51	782.00	-0.1	4,215	0.00%
2023/12/29	1	804.00	1	802.00	798.00	0	4,246	0.00%
2023/12/28	1	793.04	1	808.96	804.00	0	4,254	0.00%
2023/12/26	0	816.00	0	0.00	810.00	0	4,305	0.00%
2023/12/22	0.1	842.29	0	0.00	832.00	0.1	4,285	0.00%
2023/12/19	0	783.59	0	0.00	781.00	0	4,267	0.00%
2023/12/18	2	807.50	0	791.00	805.00	2	4,272	0.05%
2023/12/15	0	788.42	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0	790.00	0	790.00	786.00	0	4,326	0.00%
2023/12/13	0	0.00	0	808.00	799.00	0	4,348	0.00%
2023/12/12	0	781.36	0	0.00	778.00	0	4,353	0.00%
2023/12/11	0	801.55	1	804.00	795.00	-1	4,354	-0.02%
2023/12/08	1	803.03	0	806.00	802.00	1	4,362	0.02%
2023/12/07	1	807.84	1	803.00	805.00	0	4,388	0.00%
2023/12/06	1.1	790.78	1.1	790.36	796.00	0	4,384	0.00%
2023/12/05	0.2	830.97	2	823.00	828.00	-1.8	4,332	-0.04%
2023/12/04	0	915.00	0.1	912.00	898.00	-0.1	4,320	0.00%
2023/12/01	0	0.00	0	931.00	929.00	0	4,334	0.00%
2023/11/30	0	890.00	0	0.00	887.00	0	4,310	0.00%
2023/11/29	0	880.00	0	0.00	870.00	0	4,358	0.00%
2023/11/28	0	854.33	0	0.00	860.00	0	4,463	0.00%
2023/11/27	2	859.02	1	875.00	848.00	1	4,521	0.02%
2023/11/24	0.1	872.99	0.2	879.06	859.00	-0.1	4,602	0.00%
2023/11/22	0	916.39	0	0.00	907.00	0	4,732	0.00%
2023/11/21	0.1	917.05	0	0.00	905.00	0.1	4,772	0.00%
2023/11/20	2.1	912.23	2	923.50	923.00	0.1	4,814	0.00%
2023/11/17	0.1	977.00	0	0.00	966.00	0.1	4,783	0.00%
2023/11/16	2	972.49	2.1	966.95	967.00	-0.1	4,770	0.00%
2023/11/15	1	949.01	1.1	943.30	958.00	0	4,762	0.00%
2023/11/14	0	925.16	0	0.00	959.00	0	4,826	0.00%
2023/11/13	2.8	933.13	1	966.73	893.00	1.8	4,779	0.04%
2023/11/10	1.2	987.04	1	1029.68	982.00	0.1	4,693	0.00%
2023/11/09	1	1005.27	1	1020.00	1030.00	0	4,649	0.00%
2023/11/08	0	1033.33	0	0.00	1045.00	0	4,672	0.00%
2023/11/07	1	1050.00	1	1040.00	1040.00	0	4,685	0.00%
2023/11/03	0	953.67	0	0.00	945.00	0	4,686	0.00%
2023/11/02	1	982.78	1	971.00	972.00	0	4,680	0.00%
2023/11/01	0	977.00	0	971.00	981.00	0	4,608	0.00%
2023/10/31	2	1118.54	2.1	1064.44	968.00	-0.1	4,555	0.00%
2023/10/27	2.4	1071.53	2	1107.50	1075.00	0.4	4,573	0.01%
2023/10/26	1.1	1195.91	1	1170.00	1135.00	0.1	4,546	0.00%
2023/10/25	0	1175.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	2.1	1203.78	3	1193.33	1200.00	-0.9	4,544	-0.02%
2023/10/23	4	1203.50	3.1	1166.43	1165.00	1	4,586	0.02%
2023/10/20	1.1	1213.89	1	1200.00	1220.00	0.1	4,557	0.00%
2023/10/19	1	1185.00	1.2	1230.44	1235.00	-0.2	4,543	0.00%
2023/10/18	2.2	1170.00	2	1150.00	1170.00	0.2	4,541	0.00%
2023/10/17	5	1234.00	5	1163.00	1165.00	0	4,550	0.00%
2023/10/16	3	1215.00	3	1186.69	1235.00	0	4,523	0.00%
2023/10/13	5	1186.00	5	1188.00	1185.00	0	4,521	0.00%
2023/10/12	3	1146.67	4.6	1170.85	1180.00	-1.6	4,495	-0.04%
2023/10/11	1	1099.95	1	1085.00	1075.00	0	4,484	0.00%
2023/10/06	6	1098.33	6	1079.17	1090.00	0	4,533	0.00%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	1.5	1060.00	1	1070.00	1050.00	0.5	4,611	0.01%
2023/10/02	1	1155.00	1	1135.00	1165.00	0	4,659	0.00%
2023/09/28	0	1125.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	1	1140.00	0	0.00	1135.00	1	4,861	0.02%
2023/09/26	4.1	1149.74	4	1113.75	1115.00	0.1	4,946	0.00%
2023/09/22	1	1095.00	1	1045.00	1090.00	0	5,002	0.00%
2023/09/21	3	1034.99	3	1025.01	1045.00	0	5,074	0.00%
2023/09/20	4	1053.75	4	1053.75	1030.00	0	5,125	0.00%
2023/09/19	3	1096.67	4	1101.25	1070.00	-1	5,098	-0.02%
2023/09/18	2	1217.33	2	1185.00	1155.00	0	5,071	0.00%
2023/09/15	2	1175.00	2	1170.08	1185.00	0	5,020	0.00%
2023/09/14	1	1085.00	3	1103.33	1140.00	-2	4,987	-0.04%
2023/09/13	1	1035.00	1	1045.00	1070.00	0	4,979	0.00%
2023/09/12	5	1044.97	5	1047.00	1040.00	0	5,055	0.00%
2023/09/11	3	1055.00	3	1058.33	1055.00	0	5,052	0.00%
2023/09/08	2	1097.50	0	0.00	1060.00	2	5,051	0.04%
2023/09/07	2	1080.00	2.4	1094.50	1095.00	-0.4	5,116	-0.01%
2023/09/06	0	1030.00	0	0.00	1045.00	0	5,045	0.00%
2023/09/05	1.3	1066.74	3.2	1083.89	1090.00	-1.9	5,000	-0.04%
2023/09/04	4	990.50	5	997.20	997.00	-1	4,978	-0.02%
2023/09/01	2.1	983.10	1	983.00	990.00	1.1	5,038	0.02%
2023/08/31	3	914.67	3	926.67	936.00	0	5,005	0.00%
2023/08/30	0.1	909.00	3	899.98	912.00	-2.9	4,962	-0.06%
2023/08/29	11	848.39	16	843.71	880.00	-5	5,027	-0.10%
2023/08/28	8	833.00	2	817.50	810.00	6	5,005	0.12%
2023/08/25	6	821.50	6	823.35	835.00	0	5,005	0.00%
2023/08/24	4	820.00	4	828.23	850.00	0	4,983	0.00%
2023/08/22	2	821.00	2	825.98	792.00	0	4,913	0.00%
2023/08/21	2	786.00	2	789.00	787.00	0	4,909	0.00%
2023/08/18	3.2	795.83	2	766.26	756.00	1.1	4,934	0.02%
2023/08/17	0	0.00	0.1	814.07	813.00	-0.1	4,887	0.00%
2023/08/16	5	775.60	4	771.00	771.00	1	4,905	0.02%
2023/08/14	0	740.00	0.2	750.00	743.00	-0.2	5,002	0.00%
2023/08/11	6.2	767.34	6.1	762.52	772.00	0	5,062	0.00%
2023/08/10	5.7	779.31	10.1	772.34	750.00	-4.4	5,058	-0.09%
2023/08/09	5.4	878.04	4.5	835.31	833.00	0.9	5,070	0.02%
2023/08/08	0.5	912.00	0	913.00	899.00	0.4	5,113	0.01%
2023/08/07	0	860.86	0.1	912.33	907.00	-0.1	5,146	0.00%
2023/08/04	0.1	842.60	0	847.00	842.00	0	5,224	0.00%
2023/08/02	0.1	862.76	0.3	888.00	841.00	-0.2	5,277	0.00%
2023/08/01	0.4	850.47	0.4	864.03	850.00	0.1	5,314	0.00%
2023/07/31	0	955.00	0.1	958.00	938.00	0	5,331	0.00%
2023/07/28	2	956.73	2	950.54	950.00	0	5,415	0.00%
2023/07/27	0.1	908.18	0.4	904.26	925.00	-0.3	5,565	-0.01%
2023/07/26	1.3	945.62	0.1	921.00	898.00	1.2	5,634	0.02%
2023/07/25	0.3	896.20	1	911.00	911.00	-0.8	5,649	-0.01%
2023/07/24	2.1	862.43	1.1	830.86	829.00	1	5,778	0.02%
2023/07/21	1.1	836.48	1	841.00	841.00	0.1	5,752	0.00%
2023/07/20	3	810.33	4	805.50	806.00	-1	5,699	-0.02%
2023/07/19	1	777.00	1	771.00	774.00	0	5,651	0.00%
2023/07/18	0.3	785.00	0	0.00	779.00	0.3	5,611	0.00%
2023/07/17	2	756.00	1	750.00	767.00	1	5,554	0.02%
2023/07/14	3	736.00	4	744.47	757.00	-1	5,498	-0.02%
2023/07/13	1.1	705.38	1	730.00	712.00	0.1	5,438	0.00%
2023/07/12	3	726.67	3	731.33	722.00	0	5,340	0.00%
2023/07/11	2	683.00	2	688.50	679.00	0	5,256	0.00%
2023/07/10	4	650.00	3	653.99	658.00	1	5,166	0.02%
2023/07/07	5	652.98	6	652.00	655.00	-1	5,115	-0.02%
2023/07/06	4	653.75	4	654.25	660.00	0	5,028	0.00%
2023/07/05	3	621.33	3	630.00	649.00	0	4,948	0.00%
2023/07/04	3	581.00	4	582.49	590.00	-1	4,860	-0.02%
2023/07/03	0	545.26	0	0.00	555.00	0	4,768	0.00%
2023/06/30	1	552.02	0	0.00	552.00	1	4,710	0.02%
2023/06/29	4.1	574.98	2	576.99	575.00	2.1	4,618	0.05%
2023/06/28	2	545.50	2.6	546.85	542.00	-0.6	4,509	-0.01%
2023/06/27	0	515.00	0	0.00	517.00	0	4,423	0.00%
2023/06/26	1.5	513.88	1	517.00	515.00	0.5	4,507	0.01%
2023/06/21	0.1	530.00	0	0.00	533.00	0.1	4,679	0.00%
2023/06/20	1	528.16	1	535.00	530.00	0	4,886	0.00%
2023/06/16	0	563.00	0	566.00	562.00	0	5,139	0.00%
2023/06/15	0	0.00	0	537.00	544.00	0	5,111	0.00%
2023/06/14	0	0.00	1	520.00	528.00	-1	5,232	-0.02%
2023/06/13	1	552.00	0	0.00	531.00	1	5,286	0.02%
2023/06/09	0.1	517.00	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	4	523.50	2.2	523.09	518.00	1.9	5,513	0.03%
2023/06/07	4.2	551.06	5.3	553.08	533.00	-1.1	5,577	-0.02%
2023/06/06	1.4	536.57	4.5	536.53	550.00	-3.1	5,565	-0.06%
2023/06/05	3.5	516.29	2	520.00	522.00	1.5	5,695	0.03%
2023/06/02	4.1	533.76	5.3	509.99	506.00	-1.2	5,800	-0.02%
2023/06/01	0.3	548.76	0.3	542.00	553.00	-0.1	5,780	0.00%
2023/05/31	1.1	540.80	1.1	530.09	527.00	0	5,918	0.00%
2023/05/30	0.2	541.00	0	0.00	538.00	0.2	5,977	0.00%
2023/05/29	0.1	550.00	0.1	564.00	550.00	0.1	6,164	0.00%
2023/05/26	1	564.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	3	567.33	2	577.50	560.00	1	6,593	0.02%
2023/05/24	3	559.00	3.1	559.11	563.00	0	6,653	0.00%
2023/05/23	1	574.01	0	599.00	565.00	1	6,694	0.01%
2023/05/22	0	0.00	2	598.00	599.00	-2	6,674	-0.03%
2023/05/19	1	583.99	3	578.90	578.00	-2	6,669	-0.03%
2023/05/18	2.1	563.80	4.1	561.01	558.00	-2	6,685	-0.03%
2023/05/17	0	0.00	0	560.00	557.00	0	6,750	0.00%
2023/05/16	0	523.00	0	0.00	520.00	0	6,714	0.00%
2023/05/15	1	540.00	1	538.00	522.00	0	6,712	0.00%
2023/05/12	2	530.87	1	542.00	546.00	1	6,806	0.01%
2023/05/11	3	531.00	0	523.00	520.00	3	6,816	0.04%
2023/05/10	3	540.00	0	0.00	528.00	3	6,948	0.04%
2023/05/09	1	529.00	1	524.00	515.00	0	7,101	0.00%
2023/05/08	0.1	528.50	0	0.00	511.00	0.1	7,094	0.00%
2023/05/05	2	544.00	2	542.50	548.00	0	7,103	0.00%
2023/05/04	4	525.25	4	518.25	545.00	0	7,112	0.00%
2023/05/03	4	523.25	4	517.00	530.00	0	7,234	0.00%
2023/05/02	4	504.50	4	500.75	517.00	0	7,232	0.00%
2023/04/28	3	441.17	4.2	449.67	470.50	-1.2	7,254	-0.02%
2023/04/27	8.2	433.41	8	427.69	428.00	0.2	7,463	0.00%
2023/04/26	0.1	427.00	0.1	412.00	435.00	0.1	7,651	0.00%
2023/04/25	0	0.00	1	437.00	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	0.1	466.00	435.00	-0.1	8,464	0.00%
2023/04/19	0	0.00	0.1	471.00	480.00	-0.1	9,026	0.00%
2023/04/18	0	463.00	0	0.00	454.50	0	9,146	0.00%
2023/04/12	0	439.88	0.1	440.52	436.50	-0.1	9,734	0.00%
2023/04/11	0	431.50	1	431.42	437.00	-1	9,791	-0.01%
2023/04/10	0.3	416.33	2	402.00	437.00	-1.7	9,805	-0.02%
2023/03/31	0	0.00	1	348.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	0	335.00	335.00	0	9,864	0.00%
2023/03/28	0	320.75	6	323.92	320.50	-6	9,950	-0.06%
2023/03/27	2	314.75	2	319.26	322.50	0	9,937	0.00%
2023/03/24	8	319.81	0	0.00	307.00	8	9,843	0.08%
2023/03/23	6	334.09	12	334.33	333.00	-6	9,649	-0.06%
2023/03/22	5	326.20	4	329.27	330.50	1	9,436	0.01%
2023/03/21	5	310.90	5	310.10	308.00	0	9,229	0.00%
2023/03/20	5	308.30	5	309.30	305.00	0	9,190	0.00%
2023/03/17	11	307.91	11	304.09	306.50	0	9,206	0.00%
2023/03/16	6	303.92	6	305.00	307.00	0	9,055	0.00%
2023/03/15	5	309.10	5	306.00	302.00	0	8,993	0.00%
2023/03/14	2	310.48	2	314.00	299.00	0	8,930	0.00%
2023/03/13	1	318.00	1	323.00	321.50	0	8,749	0.00%
2023/03/10	9	323.00	9	323.11	321.50	0	8,685	0.00%
2023/03/09	2	342.00	1	334.50	335.00	1	8,591	0.01%
2023/03/08	11	330.86	9	335.50	341.00	2	8,474	0.02%
2023/03/07	6	355.58	13	354.54	347.50	-7	8,264	-0.08%
2023/03/06	8	345.94	7	348.50	348.00	1	8,170	0.01%
2023/03/03	8	330.56	9	338.50	338.00	-1	8,065	-0.01%
2023/03/02	3	319.49	6	310.56	318.00	-3	7,875	-0.04%
2023/03/01	10	312.89	4	317.63	307.50	6	7,758	0.08%
2023/02/24	11	344.23	1	357.50	339.00	10	7,589	0.13%
2023/02/23	3	347.67	3	347.99	356.00	0	7,252	0.00%
2023/02/22	4	310.63	4	315.63	324.00	0	7,156	0.00%
2023/02/21	6	322.08	6	316.50	318.00	0	7,113	0.00%
2023/02/20	2	305.50	2	310.01	312.50	0	7,095	0.00%
2023/02/17	3	297.83	3	304.00	301.00	0	7,039	0.00%
2023/02/16	0	310.92	0	0.00	306.00	0	7,017	0.00%
2023/02/15	2	303.25	2	306.78	310.00	0	6,954	0.00%
2023/02/14	4	295.13	4	294.13	297.50	0	6,802	0.00%
2023/02/13	1	290.00	2	290.50	289.50	-1	6,722	-0.01%
2023/02/10	5	300.00	8	290.25	286.00	-3	6,710	-0.04%
2023/02/09	8	299.80	8	293.69	291.50	0	6,540	0.00%
2023/02/08	9	296.94	11	297.45	299.50	-2	6,420	-0.03%
2023/02/07	2	285.24	2.6	288.11	293.50	-0.6	6,241	-0.01%
2023/02/06	5	261.10	5	261.30	267.00	0	5,999	0.00%
2023/02/03	2	258.25	1	260.50	260.50	1	5,925	0.02%
2023/02/02	1	270.50	1	270.00	269.50	0	5,794	0.00%
2023/02/01	6	289.92	6	270.58	271.00	0	5,688	0.00%
2023/01/31	5	290.10	5	284.60	288.00	0	5,439	0.00%
2023/01/30	1	281.00	1	284.00	283.00	0	5,267	0.00%
2023/01/17	5	276.90	5	272.90	276.00	0	5,107	0.00%
2023/01/16	16	263.75	15	273.53	275.00	1	4,814	0.02%
2023/01/13	15	265.20	14	260.93	254.50	1	4,476	0.02%
2023/01/12	3	252.33	3	255.78	272.00	0	4,215	0.00%
2023/01/11	7	246.29	7	245.36	251.00	0	3,927	0.00%
2023/01/10	8	237.69	7	243.07	246.00	1	3,669	0.03%
2023/01/09	2	216.50	2	227.00	234.00	0	3,333	0.00%
2023/01/06	0	0.00	1	210.00	213.00	-1	3,140	-0.03%
2023/01/05	4	208.00	5	206.60	208.00	-1	3,037	-0.03%
2023/01/04	9	204.96	9	203.00	209.50	0	2,961	0.00%
2023/01/03	5	184.20	4	192.25	195.50	1	2,701	0.04%
2022/12/30	3	184.67	3	181.33	178.00	0	2,652	0.00%
2022/12/29	5	180.80	5	186.10	187.00	0	2,590	0.00%
2022/12/28	1	181.00	1	179.00	180.00	0	2,607	0.00%
2022/12/27	6	176.25	6	178.42	178.50	0	2,593	0.00%
2022/12/22	5	187.00	5	177.00	180.00	0	2,503	0.00%
2022/12/21	4	183.00	4	181.00	185.00	0	2,407	0.00%
2022/12/20	4	177.88	4	177.50	168.50	0	2,357	0.00%
2022/12/16	1	179.50	1	176.50	176.50	0	2,311	0.00%
2022/12/15	1	178.50	1	178.50	179.00	0	2,307	0.00%
2022/12/14	1	177.50	1.1	176.46	177.00	-0.1	2,308	0.00%
2022/12/09	3	179.00	5	178.20	185.00	-2	2,253	-0.09%
2022/12/08	4	169.63	4	170.75	171.00	0	2,175	0.00%
2022/11/28	1	173.50	1	173.50	173.50	0	2,199	0.00%
2022/11/25	3	165.67	3	165.00	165.00	0	2,127	0.00%
2022/11/24	2	159.75	2	160.50	164.00	0	2,076	0.00%
2022/11/23	1	159.00	1	160.50	163.00	0	2,040	0.00%
2022/11/22	1	162.00	1	155.00	159.50	0	2,025	0.00%
2022/11/18	3	157.00	3	157.00	157.50	0	1,949	0.00%
2022/11/17	7	152.79	7	153.79	154.00	0	1,921	0.00%
2022/11/16	1	142.00	1	146.00	145.00	0	1,844	0.00%
2022/11/15	1	135.00	3	133.33	134.50	-2	1,752	-0.11%
2022/11/14	1	131.50	2	131.75	132.00	-1	1,749	-0.06%
2022/11/11	1	127.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/03	3	121.83	0	0.00	123.00	3	1,518	0.20%
2022/11/02	1	120.00	1	120.00	120.00	0	1,469	0.00%
2022/10/07	1	139.50	1	137.00	129.50	0	1,173	0.00%
2022/10/06	5	139.70	5	138.40	135.00	0	1,107	0.00%
2022/09/22	0	0.00	1	133.45	133.50	-1	843	-0.12%
2022/09/21	1	133.50	1	132.50	130.50	0	831	0.00%
2022/09/20	4	137.75	4	136.00	136.00	0	806	0.00%
2022/09/08	0	0.00	1	141.00	141.50	-1	609	-0.16%
2022/09/07	1	131.00	0	0.00	129.00	1	574	0.17%
2022/09/06	6	138.42	6	139.08	139.50	0	545	0.00%
2022/09/05	0	0.00	1	135.00	136.00	-1	505	-0.20%
2022/08/31	1	128.50	0	0.00	127.50	1	462	0.22%
2022/08/29	2	124.50	2.2	127.00	129.00	-0.2	477	-0.04%
2022/08/25	2	123.00	2	123.00	123.00	0	442	0.00%
2022/08/11	0.2	112.00	0	0.00	111.50	0.2	274	0.06%
2022/07/14	1.3	112.50	1.3	112.50	112.50	0	251	0.00%
2022/05/20	1	101.00	0	0.00	100.50	1	205	0.49%
2022/05/09	0.1	100.00	0	0.00	100.00	0.1	215	0.02%
2022/04/08	1	98.50	0	0.00	98.50	1	261	0.38%
2022/04/06	1	97.60	0	0.00	97.80	1	248	0.40%
2022/03/15	0	0.00	1	88.50	89.50	-1	236	-0.42%
2022/03/11	1	91.30	1	90.20	90.30	0	233	0.00%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2021/08/09	0	0.00	2	95.50	95.50	-2	163	-1.22%
2021/08/06	2	95.50	0	0.00	95.50	2	165	1.21%
2021/07/07	0	0.00	12	107.33	105.50	-12	219	-5.46%
2021/07/06	0.1	106.00	0	0.00	107.00	0.1	219	0.05%
2021/06/21	1	104.50	0	0.00	105.50	1	241	0.41%
2021/06/18	2	107.25	0	0.00	107.00	2	242	0.82%
2021/05/25	2	106.75	0	0.00	105.00	2	288	0.69%
2021/05/06	0	0.00	2	127.50	128.50	-2	243	-0.82%
2021/05/05	1	127.00	1	128.00	127.50	0	243	0.00%
2021/05/04	0	0.00	15	125.50	126.00	-15	241	-6.20%
2021/04/27	0	0.00	2	133.00	133.00	-2	236	-0.85%
2021/04/07	3	138.00	0	0.00	136.50	3	203	1.47%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/03/04	0	0.00	1	126.00	128.50	-1	322	-0.31%
2020/12/03	0	0.00	1	135.00	130.50	-1	921	-0.11%
2020/12/02	5	143.20	0	0.00	140.50	5	896	0.56%
2020/11/30	0	0.00	1	128.50	127.00	-1	803	-0.12%
2020/10/29	0	0.00	1	129.00	129.00	-1	746	-0.13%
2020/10/20	2	136.00	0	0.00	136.00	2	725	0.28%
2020/09/29	1	147.00	0	0.00	145.50	1	606	0.16%
2020/09/28	1	139.50	0	0.00	144.00	1	585	0.17%
2020/09/25	0	0.00	1	135.00	137.00	-1	578	-0.17%
2020/09/22	5	150.40	0	0.00	148.00	5	501	1.00%
2020/09/21	4	151.88	3	154.33	153.00	1	462	0.22%
2020/09/18	12	155.96	1	159.50	151.00	11	431	2.55%
2020/08/04	0	0.00	1	128.50	129.00	-1	259	-0.39%
2020/07/10	3	129.00	0	0.00	129.00	3	278	1.08%
2020/03/26	0	0.00	10	92.37	93.20	-10	350	-2.85%
2020/03/25	10	94.29	0	0.00	92.90	10	350	2.86%
2020/03/12	0	0.00	1	123.00	115.00	-1	296	-0.34%
2020/03/11	1	131.00	0	0.00	127.00	1	291	0.34%
2020/02/25	0	0.00	1	135.50	135.50	-1	281	-0.36%
2020/02/17	1	133.00	0	0.00	132.00	1	282	0.35%
2020/02/11	0	0.00	3	127.50	126.50	-3	262	-1.14%
2020/01/20	3	134.00	0	0.00	135.00	3	232	1.29%
2019/12/25	0	0.00	5	120.50	120.50	-5	189	-2.64%
2019/12/11	0	0.00	1	118.00	117.00	-1	179	-0.56%
2019/11/08	0	0.00	2	123.00	125.00	-2	156	-1.28%
2019/07/12	3	151.50	0	0.00	151.50	3	247	1.21%
2019/06/18	1	162.00	0	0.00	161.50	1	248	0.40%
2019/06/06	1	163.00	1	161.00	161.00	0	230	0.00%
2019/06/04	1	155.00	0	0.00	155.00	1	214	0.47%
2019/05/30	1	148.50	0	0.00	152.00	1	208	0.48%
2019/05/14	2	147.50	0	0.00	146.50	2	236	0.84%
2019/04/17	0	0.00	1	135.50	135.50	-1	209	-0.48%
2019/03/27	2	138.00	0	0.00	133.00	2	290	0.69%
2019/03/25	1	134.50	0	0.00	135.50	1	292	0.34%
2019/02/27	1	134.00	1	132.00	132.00	0	288	0.00%
2018/12/26	0	0.00	4	137.00	133.00	-4	173	-2.31%
2018/12/21	4	130.50	0	0.00	133.50	4	112	3.55%
2018/07/20	0	0.00	1	120.50	121.00	-1	100	-1.00%
2018/07/13	1	122.50	0	0.00	123.00	1	101	0.99%