材料-KY (4763)-元大-竹南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股▲2.41%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	817.00	808.00	-0.3	2,819	-0.01%
2024/04/25	0.2	760.96	0	0.00	762.00	0.2	2,816	0.01%
2024/04/23	0.1	734.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	1.5	745.25	0	0.00	730.00	1.5	2,852	0.05%
2024/04/19	1.1	760.17	2	766.00	764.00	-0.9	2,836	-0.03%
2024/04/18	1.2	807.72	0	0.00	810.00	1.2	2,802	0.04%
2024/04/17	0	0.00	0	832.00	829.00	0	2,828	0.00%
2024/04/16	4	824.97	0.2	825.00	821.00	3.8	2,850	0.13%
2024/04/15	1.3	907.08	1	914.00	900.00	0.3	2,862	0.01%
2024/04/11	1.7	910.07	0	0.00	904.00	1.7	3,072	0.06%
2024/04/10	0.1	928.00	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0	936.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	2	943.50	2	938.00	942.00	0	3,138	0.00%
2024/04/03	1	965.00	2	958.00	965.00	-1	3,113	-0.03%
2024/04/02	0.2	951.00	1	939.95	951.00	-0.8	3,095	-0.03%
2024/04/01	1	907.00	1	904.00	907.00	0	3,059	0.00%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	0.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	1.1	891.36	0	0.00	888.00	1.1	3,279	0.03%
2024/03/22	1	893.00	0	0.00	894.00	1	3,302	0.03%
2024/03/20	0.1	890.00	0	0.00	883.00	0.1	3,289	0.00%
2024/03/15	1	899.00	1	891.00	889.00	0	3,409	0.00%
2024/03/14	1	910.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	0.2	900.00	0	0.00	898.00	0.2	3,410	0.01%
2024/03/08	0.5	899.20	0	894.00	879.00	0.5	3,501	0.01%
2024/03/07	1.1	981.00	1	989.00	940.00	0.1	3,475	0.00%
2024/03/06	3.1	1002.52	2	1052.47	978.00	1.1	3,502	0.03%
2024/03/05	2.2	1047.73	2	1030.00	1025.00	0.2	3,444	0.01%
2024/03/04	0.2	1048.04	4.1	1062.14	1050.00	-3.9	3,440	-0.11%
2024/03/01	1	1009.81	0	985.75	1020.00	1	3,381	0.03%
2024/02/29	0	946.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	0	927.00	0	934.00	948.00	0	3,312	0.00%
2024/02/26	0.1	930.36	2.1	928.54	950.00	-2	3,261	-0.06%
2024/02/22	2	860.00	1	865.00	858.00	1	3,215	0.03%
2024/02/21	1	882.00	0	0.00	865.00	1	3,279	0.03%
2024/02/19	0.1	869.00	0	847.00	871.00	0	3,345	0.00%
2024/02/16	0	0.00	0	851.00	849.00	0	3,401	0.00%
2024/02/15	1	874.00	1	873.00	873.00	0	3,476	0.00%
2024/02/02	0	843.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1	829.00	3	830.01	832.00	-2	3,707	-0.05%
2024/01/31	5	864.80	5.1	848.37	842.00	-0.1	3,750	0.00%
2024/01/30	1	876.00	0	0.00	868.00	1	3,807	0.03%
2024/01/29	1	857.00	2	860.50	865.00	-1	3,848	-0.03%
2024/01/25	3	849.67	3	830.00	830.00	0	3,988	0.00%
2024/01/24	1	854.00	2	864.13	852.00	-1	4,045	-0.03%
2024/01/23	0	0.00	1	849.00	838.00	-1	4,089	-0.02%
2024/01/22	1	827.01	2	842.00	840.00	-1	4,115	-0.02%
2024/01/19	3	838.67	1	842.00	833.00	2	4,167	0.05%
2024/01/18	2	842.00	2	843.50	836.00	0	4,222	0.00%
2024/01/17	1	836.04	1	845.00	838.00	0	4,231	0.00%
2024/01/16	5	875.00	5	866.40	857.00	0	4,224	0.00%
2024/01/15	1	885.00	0	0.00	881.00	1	4,242	0.02%
2024/01/12	3	890.00	3	874.00	874.00	0	4,250	0.00%
2024/01/11	3	869.67	4	876.25	894.00	-1	4,278	-0.02%
2024/01/10	2	866.00	2	871.00	864.00	0	4,259	0.00%
2024/01/09	5	870.80	4	865.00	865.00	1	4,295	0.02%
2024/01/08	0.1	875.00	0	861.53	870.00	0.1	4,269	0.00%
2024/01/05	4	798.25	4	811.05	823.00	0	4,201	0.00%
2024/01/04	1	801.00	1	790.01	801.00	0	4,183	0.00%
2024/01/03	1	766.02	1	761.00	761.00	0	4,157	0.00%
2024/01/02	3	788.00	3	782.06	782.00	0	4,215	0.00%
2023/12/29	1	801.00	1	798.01	798.00	0	4,246	0.00%
2023/12/28	0	798.33	0	0.00	804.00	0	4,254	0.00%
2023/12/27	2	808.98	0	0.00	797.00	2	4,291	0.05%
2023/12/26	2	816.99	0	0.00	810.00	2	4,305	0.05%
2023/12/25	2	829.00	0	0.00	820.00	2	4,308	0.05%
2023/12/22	1	805.00	2.1	837.44	832.00	-1.1	4,285	-0.03%
2023/12/21	4	793.25	2	795.00	802.00	2	4,221	0.05%
2023/12/20	2	787.50	4	790.25	791.00	-2	4,238	-0.05%
2023/12/19	0.1	785.50	0	0.00	781.00	0.1	4,267	0.00%
2023/12/18	2	800.00	3.1	792.36	805.00	-1.1	4,272	-0.03%
2023/12/15	1	789.00	1	798.00	787.00	0	4,292	0.00%
2023/12/14	3	794.00	2	789.00	786.00	1	4,326	0.02%
2023/12/13	2	805.51	2	795.12	799.00	0	4,348	0.00%
2023/12/12	1	780.09	10.1	774.70	778.00	-9.1	4,353	-0.21%
2023/12/11	1	799.92	1	795.00	795.00	0	4,354	0.00%
2023/12/08	3	804.67	4	809.50	802.00	-1	4,362	-0.02%
2023/12/07	2	794.06	3	802.34	805.00	-1	4,388	-0.02%
2023/12/06	6.2	824.58	8	804.87	796.00	-1.8	4,384	-0.04%
2023/12/05	9	836.30	7	833.14	828.00	2	4,332	0.05%
2023/12/04	4	908.71	3	918.33	898.00	1	4,320	0.02%
2023/12/01	5	904.86	6	901.05	929.00	-1	4,334	-0.02%
2023/11/30	1	884.00	2	881.50	887.00	-1	4,310	-0.02%
2023/11/29	2	879.50	5	877.80	870.00	-3	4,358	-0.07%
2023/11/28	3	859.00	2	863.50	860.00	1	4,463	0.02%
2023/11/27	0	859.83	0	0.00	848.00	0	4,521	0.00%
2023/11/24	4	873.00	2	878.00	859.00	2	4,602	0.04%
2023/11/22	2	909.54	1.1	908.18	907.00	0.9	4,732	0.02%
2023/11/21	2.1	913.31	1	909.00	905.00	1.1	4,772	0.02%
2023/11/20	4	942.00	2	920.00	923.00	2	4,814	0.04%
2023/11/17	3	978.97	2	974.50	966.00	1	4,783	0.02%
2023/11/16	1	960.00	1	966.00	967.00	0	4,770	0.00%
2023/11/15	4	949.50	6.4	952.09	958.00	-2.4	4,762	-0.05%
2023/11/14	0	0.00	5	944.00	959.00	-5	4,826	-0.10%
2023/11/13	8.1	936.81	2	936.50	893.00	6.1	4,779	0.13%
2023/11/10	5	999.40	5	985.80	982.00	0	4,693	0.00%
2023/11/09	2.2	1036.14	2	1010.00	1030.00	0.2	4,649	0.00%
2023/11/08	1	1069.75	1	1078.98	1045.00	0	4,672	0.00%
2023/11/07	3	1043.34	2.1	1055.24	1040.00	0.9	4,685	0.02%
2023/11/06	0	0.00	2.1	984.97	1010.00	-2.1	4,686	-0.05%
2023/11/03	3	975.67	2.1	972.45	945.00	0.9	4,686	0.02%
2023/11/02	4	967.25	12	977.25	972.00	-8	4,680	-0.17%
2023/11/01	2	982.39	3.1	973.29	981.00	-1.1	4,608	-0.02%
2023/10/31	3	1012.67	2	1097.50	968.00	1	4,555	0.02%
2023/10/27	3	1085.00	2	1070.00	1075.00	1	4,573	0.02%
2023/10/26	0	0.00	2	1175.00	1135.00	-2	4,546	-0.04%
2023/10/25	3	1190.00	2	1160.00	1155.00	1	4,507	0.02%
2023/10/24	1	1185.00	2	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	2	1177.50	1	1215.00	1165.00	1	4,586	0.02%
2023/10/20	2	1202.50	2	1212.50	1220.00	0	4,557	0.00%
2023/10/19	2	1212.50	3	1198.33	1235.00	-1	4,543	-0.02%
2023/10/18	1	1140.00	1	1150.00	1170.00	0	4,541	0.00%
2023/10/17	4	1222.50	2	1187.50	1165.00	2	4,550	0.04%
2023/10/16	2	1180.00	1	1195.00	1235.00	1	4,523	0.02%
2023/10/13	4	1185.00	4	1188.75	1185.00	0	4,521	0.00%
2023/10/12	2	1155.00	3	1141.67	1180.00	-1	4,495	-0.02%
2023/10/11	2	1122.50	1	1090.00	1075.00	1	4,484	0.02%
2023/10/06	6	1122.50	6	1086.67	1090.00	0	4,533	0.00%
2023/10/05	3	1095.00	3	1098.33	1120.00	0	4,529	0.00%
2023/10/04	2	1045.00	2	1050.00	1030.00	0	4,571	0.00%
2023/10/03	4.1	1053.64	4	1065.00	1050.00	0.1	4,611	0.00%
2023/10/02	1	1135.00	1	1145.00	1165.00	0	4,659	0.00%
2023/09/28	10	1116.00	3	1098.33	1105.00	7	4,743	0.15%
2023/09/27	0	0.00	1	1155.00	1135.00	-1	4,861	-0.02%
2023/09/26	3	1156.67	3.1	1125.81	1115.00	-0.1	4,946	0.00%
2023/09/25	3.1	1132.74	4	1142.50	1160.00	-0.9	4,963	-0.02%
2023/09/22	1	1040.00	1	1065.00	1090.00	0	5,002	0.00%
2023/09/21	1	1030.00	1	1044.27	1045.00	0	5,074	0.00%
2023/09/20	3	1068.33	3	1033.33	1030.00	0	5,125	0.00%
2023/09/19	5.1	1121.78	5	1077.00	1070.00	0.1	5,098	0.00%
2023/09/18	4	1187.50	4.1	1176.83	1155.00	-0.1	5,071	0.00%
2023/09/15	3.4	1174.39	3	1185.00	1185.00	0.4	5,020	0.01%
2023/09/14	2.1	1096.46	1	1095.00	1140.00	1.1	4,987	0.02%
2023/09/13	3	1041.67	4	1051.25	1070.00	-1	4,979	-0.02%
2023/09/12	5.1	1042.65	5	1041.00	1040.00	0.1	5,055	0.00%
2023/09/11	4	1062.50	4	1057.62	1055.00	0	5,052	0.00%
2023/09/08	4.3	1088.65	4	1071.25	1060.00	0.3	5,051	0.00%
2023/09/07	8.2	1106.10	8	1099.38	1095.00	0.2	5,116	0.00%
2023/09/06	7	1072.86	5	1039.00	1045.00	2	5,045	0.04%
2023/09/05	2.2	1074.55	3	1046.67	1090.00	-0.8	5,000	-0.02%
2023/09/04	3	994.00	3.1	991.18	997.00	-0.1	4,978	0.00%
2023/09/01	1	962.00	1	989.00	990.00	0	5,038	0.00%
2023/08/31	4	915.00	5	926.62	936.00	-1	5,005	-0.02%
2023/08/30	5	897.40	6	906.17	912.00	-1	4,962	-0.02%
2023/08/29	0	0.00	2	867.50	880.00	-2	5,027	-0.04%
2023/08/28	2	828.50	3	818.67	810.00	-1	5,005	-0.02%
2023/08/25	2	845.00	2.1	826.04	835.00	-0.1	5,005	0.00%
2023/08/24	3.1	834.90	4.6	839.53	850.00	-1.4	4,983	-0.03%
2023/08/23	1	794.65	0	0.00	791.00	1	4,905	0.02%
2023/08/22	6	804.98	6	792.33	792.00	0	4,913	0.00%
2023/08/21	0.3	790.00	1	780.00	787.00	-0.7	4,909	-0.01%
2023/08/18	5.1	802.93	5	803.20	756.00	0.1	4,934	0.00%
2023/08/17	2	788.00	2	778.50	813.00	0	4,887	0.00%
2023/08/16	5	763.20	5.1	770.18	771.00	-0.1	4,905	0.00%
2023/08/15	3	761.33	5.2	769.56	776.00	-2.2	4,942	-0.04%
2023/08/14	1	760.89	2.1	756.29	743.00	-1.1	5,002	-0.02%
2023/08/11	0	757.00	0	0.00	772.00	0	5,062	0.00%
2023/08/10	5.1	792.96	5	783.20	750.00	0.1	5,058	0.00%
2023/08/09	7.1	860.23	7	841.14	833.00	0.1	5,070	0.00%
2023/08/08	5	916.98	5	893.40	899.00	0	5,113	0.00%
2023/08/07	2	864.00	0	0.00	907.00	2	5,146	0.04%
2023/08/04	1	837.38	1	853.00	842.00	0	5,224	0.00%
2023/08/02	3	878.98	2	862.50	841.00	1	5,277	0.02%
2023/08/01	3.2	928.84	4	861.08	850.00	-0.8	5,314	-0.02%
2023/07/31	3.1	966.29	3	961.00	938.00	0.1	5,331	0.00%
2023/07/28	2	957.50	2	953.00	950.00	0	5,415	0.00%
2023/07/27	4.2	899.22	6	895.49	925.00	-1.8	5,565	-0.03%
2023/07/26	4	922.50	4	905.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	1	900.00	911.00	-1	5,649	-0.02%
2023/07/24	4	863.00	3	857.00	829.00	1	5,778	0.02%
2023/07/21	3	802.04	3	826.33	841.00	0	5,752	0.00%
2023/07/20	2	782.50	2	797.50	806.00	0	5,699	0.00%
2023/07/19	3	780.67	3	779.67	774.00	0	5,651	0.00%
2023/07/18	2.1	781.22	2	790.00	779.00	0.1	5,611	0.00%
2023/07/17	3	766.67	3	770.00	767.00	0	5,554	0.00%
2023/07/14	2	746.50	2	742.50	757.00	0	5,498	0.00%
2023/07/13	4.2	722.02	3	706.68	712.00	1.2	5,438	0.02%
2023/07/12	3	703.00	3	727.67	722.00	0	5,340	0.00%
2023/07/11	5	679.80	5	688.00	679.00	0	5,256	0.00%
2023/07/10	5	653.40	4	654.50	658.00	1	5,166	0.02%
2023/07/07	4	645.50	4	658.75	655.00	0	5,115	0.00%
2023/07/06	5	651.80	5	657.80	660.00	0	5,028	0.00%
2023/07/05	16	615.06	19	627.21	649.00	-3	4,948	-0.06%
2023/07/04	3	574.00	5	578.00	590.00	-2	4,860	-0.04%
2023/07/03	13	537.46	11.1	541.86	555.00	2	4,768	0.04%
2023/06/30	4	571.00	4	552.00	552.00	0	4,710	0.00%
2023/06/29	4	563.53	4.1	571.35	575.00	-0.1	4,618	0.00%
2023/06/28	3	546.33	3	541.96	542.00	0	4,509	0.00%
2023/06/26	2	521.00	2	523.50	515.00	0	4,507	0.00%
2023/06/21	5	529.80	4	530.25	533.00	1	4,679	0.02%
2023/06/20	6	536.00	7	529.58	530.00	-1	4,886	-0.02%
2023/06/19	5	559.80	6	547.67	544.00	-1	5,080	-0.02%
2023/06/16	6	559.17	5.2	561.27	562.00	0.8	5,139	0.02%
2023/06/15	3	538.99	3	541.33	544.00	0	5,111	0.00%
2023/06/14	0	529.00	1	530.00	528.00	-1	5,232	-0.02%
2023/06/13	7	541.43	7	530.00	531.00	0	5,286	0.00%
2023/06/12	1	509.00	2	513.50	516.00	-1	5,274	-0.02%
2023/06/09	5	519.59	4	515.75	514.00	1	5,434	0.02%
2023/06/08	1.1	514.14	1.1	527.67	518.00	0	5,513	0.00%
2023/06/07	1.2	536.37	1	533.00	533.00	0.2	5,577	0.00%
2023/06/06	6	550.17	6.2	541.90	550.00	-0.2	5,565	0.00%
2023/06/05	2	517.48	4	514.50	522.00	-2	5,695	-0.03%
2023/06/02	8	543.31	7	518.14	506.00	1	5,800	0.02%
2023/06/01	6	539.51	6	546.33	553.00	0	5,780	0.00%
2023/05/31	3	529.99	3	534.33	527.00	0	5,918	0.00%
2023/05/30	2.1	554.95	2	543.50	538.00	0.1	5,977	0.00%
2023/05/29	1.1	550.36	0	0.00	550.00	1.1	6,164	0.02%
2023/05/26	6	567.82	6.1	562.30	556.00	-0.1	6,499	0.00%
2023/05/25	6	565.50	6	563.33	560.00	0	6,593	0.00%
2023/05/24	5	562.40	5	563.40	563.00	0	6,653	0.00%
2023/05/23	4	593.50	4	570.00	565.00	0	6,694	0.00%
2023/05/22	3	583.34	3	596.33	599.00	0	6,674	0.00%
2023/05/19	5	566.62	5	574.60	578.00	0	6,669	0.00%
2023/05/18	10	562.20	10	557.60	558.00	0	6,685	0.00%
2023/05/17	6	545.83	6	547.59	557.00	0	6,750	0.00%
2023/05/16	5	522.80	5	528.40	520.00	0	6,714	0.00%
2023/05/15	10	538.00	10	533.40	522.00	0	6,712	0.00%
2023/05/12	1	519.00	1	543.00	546.00	0	6,806	0.00%
2023/05/11	4.1	529.98	4	521.76	520.00	0.1	6,816	0.00%
2023/05/10	8	537.00	8	534.88	528.00	0	6,948	0.00%
2023/05/09	3	522.33	2	517.00	515.00	1	7,101	0.01%
2023/05/08	9	526.75	10	517.50	511.00	-1	7,094	-0.01%
2023/05/05	7	542.71	8	546.52	548.00	-1	7,103	-0.01%
2023/05/04	15	521.27	14	529.14	545.00	1	7,112	0.01%
2023/05/03	5	518.40	4	523.25	530.00	1	7,234	0.01%
2023/05/02	5	494.00	4	503.00	517.00	1	7,232	0.01%
2023/04/28	5	449.30	25.1	452.08	470.50	-20.1	7,254	-0.28%
2023/04/27	11	434.59	11	429.18	428.00	0	7,463	0.00%
2023/04/24	0	0.00	1	418.00	447.00	-1	8,205	-0.01%
2023/04/20	0	0.00	1	473.00	465.00	-1	8,820	-0.01%
2023/04/18	1	454.50	0	0.00	454.50	1	9,146	0.01%
2023/04/17	0	0.00	0	474.00	478.50	0	9,233	0.00%
2023/04/12	0	440.50	0	0.00	436.50	0	9,734	0.00%
2023/04/11	0.1	430.00	0.3	437.00	437.00	-0.3	9,791	0.00%
2023/04/07	2	379.50	0	0.00	400.00	2	9,816	0.02%
2023/04/06	0.1	360.00	0	0.00	364.00	0.1	9,765	0.00%
2023/03/28	0.1	322.13	3.2	324.38	320.50	-3.1	9,950	-0.03%
2023/03/27	7.1	310.57	13	321.23	322.50	-5.9	9,937	-0.06%
2023/03/24	29.1	323.08	20	310.38	307.00	9.1	9,843	0.09%
2023/03/23	38	330.51	21	333.50	333.00	17	9,649	0.18%
2023/03/22	4	330.88	5	331.60	330.50	-1	9,436	-0.01%
2023/03/21	0	0.00	1	308.00	308.00	-1	9,229	-0.01%
2023/03/20	2	311.00	4	308.38	305.00	-2	9,190	-0.02%
2023/03/17	21	306.71	21	304.71	306.50	0	9,206	0.00%
2023/03/16	5	305.80	3	304.17	307.00	2	9,055	0.02%
2023/03/15	4	308.38	4	302.75	302.00	0	8,993	0.00%
2023/03/14	5	307.40	4	300.25	299.00	1	8,930	0.01%
2023/03/13	7	318.36	5	319.80	321.50	2	8,749	0.02%
2023/03/10	14	324.64	13	321.88	321.50	1	8,685	0.01%
2023/03/09	7	337.50	4	334.75	335.00	3	8,591	0.03%
2023/03/08	5	328.60	4	338.25	341.00	1	8,474	0.01%
2023/03/07	7	354.29	4	356.00	347.50	3	8,264	0.04%
2023/03/06	3	350.17	2.1	347.64	348.00	0.9	8,170	0.01%
2023/03/03	11	333.64	13	336.38	338.00	-2	8,065	-0.02%
2023/03/02	3	314.67	4	313.88	318.00	-1	7,875	-0.01%
2023/03/01	6.1	319.81	2	307.00	307.50	4.1	7,758	0.05%
2023/02/24	8	353.38	7	337.57	339.00	1	7,589	0.01%
2023/02/23	10	331.85	10	338.00	356.00	0	7,252	0.00%
2023/02/22	6	316.08	6	319.42	324.00	0	7,156	0.00%
2023/02/21	8	318.13	8	318.56	318.00	0	7,113	0.00%
2023/02/20	6	307.42	7	310.00	312.50	-1	7,095	-0.01%
2023/02/17	13	300.85	12	300.71	301.00	1	7,039	0.01%
2023/02/16	6	308.42	6	306.00	306.00	0	7,017	0.00%
2023/02/15	0	0.00	3	310.00	310.00	-3	6,954	-0.04%
2023/02/14	8	293.88	6	297.42	297.50	2	6,802	0.03%
2023/02/13	6	289.50	6	290.00	289.50	0	6,722	0.00%
2023/02/10	7	299.71	12	295.04	286.00	-5	6,710	-0.07%
2023/02/09	13	300.27	8	291.25	291.50	5	6,540	0.08%
2023/02/08	9	295.39	8	298.75	299.50	1	6,420	0.02%
2023/02/07	9	283.89	14	287.93	293.50	-5	6,241	-0.08%
2023/02/06	11.1	265.92	9	267.22	267.00	2.1	5,999	0.04%
2023/02/03	4	261.63	5	260.40	260.50	-1	5,925	-0.02%
2023/02/02	6	270.33	5	271.50	269.50	1	5,794	0.02%
2023/02/01	18	286.03	14	275.36	271.00	4	5,688	0.07%
2023/01/31	16	288.47	21	286.81	288.00	-5	5,439	-0.09%
2023/01/30	15	279.67	10	282.90	283.00	5	5,267	0.09%
2023/01/17	12.3	274.46	12	274.08	276.00	0.3	5,107	0.01%
2023/01/16	9	258.06	9	272.89	275.00	0	4,814	0.00%
2023/01/13	11	263.09	11	258.77	254.50	0	4,476	0.00%
2023/01/12	15	251.97	15	256.60	272.00	0	4,215	0.00%
2023/01/11	9	246.56	9	248.83	251.00	0	3,927	0.00%
2023/01/10	10	237.30	10	243.45	246.00	0	3,669	0.00%
2023/01/09	6	218.42	6	227.00	234.00	0	3,333	0.00%
2023/01/06	6	207.75	6	211.33	213.00	0	3,140	0.00%
2023/01/05	3	206.17	3	207.00	208.00	0	3,037	0.00%
2023/01/04	12	204.13	12	206.13	209.50	0	2,961	0.00%
2023/01/03	2	189.25	3.8	194.98	195.50	-1.8	2,701	-0.07%
2022/12/30	10	185.35	10	182.20	178.00	0	2,652	0.00%
2022/12/29	6	182.25	5	183.50	187.00	1	2,590	0.04%
2022/12/28	4	179.00	4	179.88	180.00	0	2,607	0.00%
2022/12/27	5	177.00	7	178.21	178.50	-2	2,593	-0.08%
2022/12/23	4.2	173.48	2	172.00	172.00	2.2	2,534	0.09%
2022/12/22	3	183.50	3	180.17	180.00	0	2,503	0.00%
2022/12/21	3	178.17	4	180.00	185.00	-1	2,407	-0.04%
2022/12/20	2.2	179.55	3	178.00	168.50	-0.8	2,357	-0.03%
2022/12/19	1	173.50	0	0.00	173.00	1	2,310	0.04%
2022/12/16	2	176.25	2	180.00	176.50	0	2,311	0.00%
2022/12/14	1	178.00	1	177.00	177.00	0	2,308	0.00%
2022/12/13	3	176.17	2	173.50	173.00	1	2,317	0.04%
2022/12/12	1	186.50	3	178.00	177.50	-2	2,309	-0.09%
2022/12/09	2	179.00	2	185.75	185.00	0	2,253	0.00%
2022/12/08	4	168.75	4	170.38	171.00	0	2,175	0.00%
2022/12/06	4	170.13	4	165.88	164.50	0	2,174	0.00%
2022/12/05	1.2	170.83	1	171.50	168.50	0.2	2,176	0.01%
2022/12/02	2	173.00	2	175.25	171.00	0	2,201	0.00%
2022/12/01	2	171.75	4	172.75	172.00	-2	2,180	-0.09%
2022/11/30	1	167.50	1	168.00	169.00	0	2,193	0.00%
2022/11/29	9.1	169.46	6	166.92	167.50	3.1	2,222	0.14%
2022/11/28	7	170.00	7	173.43	173.50	0	2,199	0.00%
2022/11/25	1	164.00	1	165.50	165.00	0	2,127	0.00%
2022/11/24	6	162.92	4	163.75	164.00	2	2,076	0.10%
2022/11/23	2	159.75	2	162.25	163.00	0	2,040	0.00%
2022/11/22	5	158.90	5	160.30	159.50	0	2,025	0.00%
2022/11/21	2	157.50	2	158.75	158.50	0	1,967	0.00%
2022/11/18	1	153.50	1	159.50	157.50	0	1,949	0.00%
2022/11/15	0	0.00	1	133.00	134.50	-1	1,752	-0.06%
2022/11/11	1	126.50	0	0.00	126.00	1	1,704	0.06%
2022/11/08	0	0.00	0.1	123.50	124.50	-0.1	1,629	-0.01%
2022/10/31	0.1	110.00	0	0.00	109.50	0.1	1,402	0.01%
2022/10/07	1	135.50	2	137.00	129.50	-1	1,173	-0.09%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/12	3	141.00	0	0.00	136.50	3	649	0.46%
2022/09/08	1	141.50	5	141.50	141.50	-4	609	-0.66%
2022/09/06	0	0.00	1	142.00	139.50	-1	545	-0.18%
2022/09/02	0	0.00	2	130.75	131.00	-2	464	-0.43%
2022/08/30	1	131.00	0	0.00	128.50	1	475	0.21%
2022/08/26	0	0.00	1	129.50	128.00	-1	465	-0.21%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/19	0	0.00	2	121.00	125.00	-2	367	-0.54%
2022/06/13	0	0.00	0.1	117.00	117.00	-0.1	210	-0.05%
2022/06/07	0.1	110.50	0	0.00	111.00	0.1	213	0.05%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/18	0	0.00	2	101.25	101.50	-2	210	-0.95%
2022/04/15	0	0.00	2	99.10	99.30	-2	261	-0.77%
2022/04/07	1	100.50	1	103.00	99.20	0	258	0.00%
2022/03/31	1	96.50	0	0.00	95.40	1	245	0.41%
2022/03/23	1	95.90	0	0.00	95.30	1	240	0.42%
2022/03/15	1	90.50	0	0.00	89.50	1	236	0.42%
2022/03/03	1	108.00	0	0.00	108.00	1	180	0.55%
2022/02/24	3	107.33	1	105.50	105.50	2	176	1.13%
2022/02/18	1	113.50	1	114.00	114.00	0	163	0.00%
2022/02/10	1	113.00	0	0.00	113.00	1	148	0.67%
2022/02/08	0	0.00	1	117.50	116.00	-1	143	-0.70%
2022/01/20	0	0.00	3	113.17	111.00	-3	121	-2.46%
2022/01/07	0	0.00	1	106.00	103.50	-1	87	-1.14%
2021/12/30	0	0.00	1	104.50	104.50	-1	81	-1.23%
2021/12/10	0	0.00	1	103.00	103.50	-1	79	-1.26%
2021/11/22	1	99.00	0	0.00	100.00	1	88	1.13%
2021/10/07	1	97.40	0.2	98.50	97.40	0.9	116	0.73%
2021/09/17	1	101.50	0	0.00	101.50	1	129	0.77%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/08/24	1	95.70	0	0.00	95.70	1	134	0.74%
2021/08/13	1	100.50	0	0.00	100.00	1	153	0.65%
2021/08/12	0	0.00	2	99.20	99.30	-2	155	-1.29%
2021/08/09	3	95.80	0	0.00	95.50	3	163	1.83%
2021/07/12	0	0.00	0.3	105.53	105.00	-0.3	207	-0.14%
2021/06/30	0	0.00	1	106.00	106.00	-1	239	-0.42%
2021/06/29	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/06/18	0	0.00	1	106.50	107.00	-1	242	-0.41%
2021/06/17	0	0.00	1	107.00	107.50	-1	246	-0.41%
2021/06/01	2	106.00	0	0.00	106.00	2	281	0.71%
2021/05/31	1	106.00	0	0.00	106.00	1	285	0.35%
2021/05/26	1	105.50	0	0.00	105.50	1	286	0.35%
2021/05/20	1	132.00	1	130.50	127.50	0	281	0.00%
2021/05/11	2	131.00	3	132.00	129.50	-1	251	-0.40%
2021/05/10	0	0.00	2	136.00	134.50	-2	247	-0.81%
2021/04/22	2	131.50	0	0.00	131.00	2	233	0.86%
2021/04/15	0	0.00	2	136.50	137.00	-2	217	-0.92%
2021/04/14	0	0.00	1	135.00	135.00	-1	215	-0.46%
2021/04/12	0	0.00	1	136.50	134.50	-1	211	-0.47%
2021/04/08	0	0.00	1	141.00	138.00	-1	213	-0.47%
2021/04/07	0	0.00	1	135.00	136.50	-1	203	-0.49%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/03/08	0	0.00	1	134.50	134.00	-1	310	-0.32%
2021/02/22	1	124.50	1	124.00	125.50	0	332	0.00%
2021/02/05	0	0.00	1	119.50	119.50	-1	348	-0.29%
2021/01/29	1	121.00	0	0.00	120.00	1	365	0.27%
2021/01/27	0	0.00	1	124.00	122.50	-1	368	-0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/08	1	127.00	0	0.00	127.50	1	419	0.24%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/24	2	122.50	0	0.00	123.00	2	568	0.35%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/10	1	128.50	0	0.00	126.50	1	921	0.11%
2020/12/03	2	136.25	0	0.00	130.50	2	921	0.22%
2020/12/02	1	147.00	1	144.00	140.50	0	896	0.00%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/30	0	0.00	2	128.75	127.00	-2	803	-0.25%
2020/11/26	1	124.50	0	0.00	125.00	1	797	0.13%
2020/11/25	1	126.00	0	0.00	125.00	1	795	0.13%
2020/11/24	1	126.50	0	0.00	125.00	1	793	0.13%
2020/11/19	0	0.00	1	131.00	131.00	-1	784	-0.13%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/05	0	0.00	1	145.00	144.50	-1	642	-0.16%
2020/09/29	1	150.00	0	0.00	145.50	1	606	0.16%
2020/09/22	2	152.00	2	154.25	148.00	0	501	0.00%
2020/09/18	6	159.42	0	0.00	151.00	6	431	1.39%
2020/09/17	0	0.00	1	142.50	145.50	-1	301	-0.33%
2020/09/16	0	0.00	2	133.50	132.50	-2	254	-0.79%
2020/09/15	0	0.00	3	129.83	130.00	-3	240	-1.25%
2020/09/10	1	117.50	1	122.50	126.50	0	222	0.00%
2020/09/08	1	114.00	0	0.00	114.50	1	208	0.48%
2020/09/07	2	118.75	0	0.00	118.50	2	202	0.99%
2020/09/01	1	126.50	0	0.00	127.50	1	205	0.49%
2020/07/22	0	0.00	1	133.50	133.00	-1	284	-0.35%
2020/07/21	0	0.00	1	131.00	130.50	-1	285	-0.35%
2020/07/13	0	0.00	3	134.33	135.00	-3	286	-1.05%
2020/07/10	0	0.00	5	128.70	129.00	-5	278	-1.79%
2020/07/09	0	0.00	2	127.75	128.00	-2	271	-0.74%
2020/06/12	0	0.00	1	115.00	119.00	-1	295	-0.34%
2020/06/10	1	123.50	0	0.00	122.00	1	317	0.31%
2020/06/09	0	0.00	3	129.50	126.50	-3	321	-0.93%
2020/05/27	0	0.00	1	129.00	127.50	-1	338	-0.30%
2020/05/14	0	0.00	2	125.00	123.50	-2	334	-0.60%
2020/05/11	2	118.50	0	0.00	118.00	2	323	0.62%
2020/05/07	1	111.00	0	0.00	122.00	1	307	0.32%
2020/04/21	1	103.50	0	0.00	103.50	1	321	0.31%
2020/04/17	5	105.50	0	0.00	104.00	5	321	1.56%
2020/04/16	1	105.00	0	0.00	105.00	1	321	0.31%
2020/04/15	2	104.00	0	0.00	106.00	2	323	0.62%
2020/03/13	2	103.50	0	0.00	104.00	2	304	0.66%
2020/02/17	3	135.00	3	132.83	132.00	0	282	0.00%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/01/14	1	128.00	0	0.00	128.00	1	229	0.44%
2019/12/26	0	0.00	1	126.00	126.00	-1	196	-0.51%
2019/12/06	2	120.00	0	0.00	119.50	2	181	1.10%
2019/10/24	1	126.50	0	0.00	126.50	1	163	0.61%
2019/10/23	1	128.00	1	130.00	128.00	0	158	0.00%
2019/09/19	1	124.50	0	0.00	123.00	1	166	0.60%
2019/09/12	1	123.50	0	0.00	124.00	1	165	0.60%
2019/09/10	1	129.00	0	0.00	127.00	1	164	0.61%
2019/06/26	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/05	0	0.00	1	161.00	160.00	-1	221	-0.45%
2019/05/14	0	0.00	1	147.00	146.50	-1	236	-0.42%
2019/05/03	1	145.00	0	0.00	144.50	1	235	0.42%
2019/05/02	0	0.00	1	146.50	148.00	-1	234	-0.43%
2019/04/22	0	0.00	1	144.00	150.00	-1	223	-0.45%
2019/03/25	0	0.00	1	133.50	135.50	-1	292	-0.34%
2019/03/19	1	130.50	0	0.00	131.00	1	301	0.33%
2019/03/08	0	0.00	1	134.00	134.50	-1	295	-0.34%
2019/02/26	1	132.50	0	0.00	131.50	1	286	0.35%
2019/02/22	1	137.00	0	0.00	135.50	1	282	0.35%
2019/02/15	0	0.00	1	137.50	139.00	-1	252	-0.40%
2019/02/14	0	0.00	1	130.50	131.00	-1	225	-0.44%
2019/02/12	1	128.50	0	0.00	129.00	1	223	0.45%
2019/01/25	0	0.00	1	129.50	131.00	-1	223	-0.45%
2019/01/23	0	0.00	1	127.50	127.00	-1	216	-0.46%
2019/01/21	1	124.50	0	0.00	123.00	1	214	0.47%
2019/01/17	0	0.00	1	129.00	128.00	-1	208	-0.48%
2019/01/16	0	0.00	1	129.00	127.00	-1	206	-0.48%
2019/01/14	1	127.00	0	0.00	127.00	1	202	0.49%
2019/01/09	0	0.00	1	129.00	129.00	-1	197	-0.51%
2019/01/08	1	126.00	0	0.00	127.50	1	193	0.52%
2019/01/07	1	132.50	0	0.00	132.00	1	187	0.53%
2019/01/04	1	133.00	0	0.00	132.50	1	185	0.54%
2018/12/28	0	0.00	1	136.00	136.00	-1	183	-0.55%
2018/12/26	3	137.33	2	140.50	133.00	1	173	0.58%
2018/12/24	1	138.00	0	0.00	138.00	1	150	0.66%
2018/12/21	1	128.50	1	131.00	133.50	0	112	0.00%
2018/12/20	0	0.00	1	131.50	133.50	-1	106	-0.94%
2018/12/14	0	0.00	1	128.00	131.00	-1	77	-1.28%
2018/12/13	1	125.00	1	127.50	125.50	0	71	0.00%
2018/12/12	0	0.00	1	126.00	126.50	-1	69	-1.43%
2018/11/23	1	121.50	0	0.00	121.00	1	70	1.41%
2018/11/09	1	124.00	0	0.00	124.00	1	80	1.24%
2018/11/05	0	0.00	1	128.50	129.50	-1	80	-1.24%
2018/11/02	0	0.00	1	125.50	124.50	-1	78	-1.27%
2018/10/03	1	124.00	0	0.00	124.00	1	91	1.09%
2018/09/11	1	128.00	0	0.00	127.00	1	104	0.96%
2018/09/07	1	131.00	1	133.00	131.00	0	104	0.00%
2018/08/02	0	0.00	1	127.50	126.50	-1	100	-0.99%
2018/07/12	1	124.50	1	128.00	124.00	0	99	0.00%
2018/04/19	0	0.00	1	127.00	128.00	-1	150	-0.66%
2018/04/03	1	130.50	0	0.00	130.00	1	145	0.69%
2018/01/15	1	168.00	0	0.00	167.50	1	117	0.85%
2018/01/02	0	0.00	1	173.50	173.50	-1	163	-0.61%