材料-KY (4763)-元大-館前券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
752
漲跌
▼42
漲幅
-5.29%
成交量
4,166張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	26.2	751.99	25	766.28	752.00	1.2	2,804	0.04%
2024/05/03	1.3	797.68	1	812.00	794.00	0.3	2,761	0.01%
2024/05/02	0	824.08	0	826.33	825.00	0	2,771	0.00%
2024/04/30	16.1	816.72	16	806.39	819.00	0	2,817	0.00%
2024/04/29	1	809.11	1	815.82	808.00	0	2,819	0.00%
2024/04/26	0	782.50	0	0.00	779.00	0	2,816	0.00%
2024/04/25	1.1	762.02	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	2	766.09	0.2	774.67	778.00	1.9	2,833	0.07%
2024/04/23	1	737.99	0	0.00	733.00	1	2,832	0.04%
2024/04/22	15.3	732.68	22.4	748.04	730.00	-7.1	2,852	-0.25%
2024/04/19	2.1	767.29	3	773.40	764.00	-0.9	2,836	-0.03%
2024/04/18	3	809.99	3	803.00	810.00	0	2,802	0.00%
2024/04/17	13	831.77	7	830.43	829.00	6	2,828	0.21%
2024/04/16	19.1	828.86	18	847.83	821.00	1.1	2,850	0.04%
2024/04/15	5	909.80	1	900.28	900.00	4	2,862	0.14%
2024/04/12	0	0.00	0	917.00	917.00	0	2,993	0.00%
2024/04/11	1.2	905.18	0	0.00	904.00	1.2	3,072	0.04%
2024/04/10	0	931.85	0	923.00	915.00	0	3,130	0.00%
2024/04/09	6.1	920.70	7.3	939.37	920.00	-1.3	3,151	-0.04%
2024/04/08	43	940.81	42.2	949.13	942.00	0.8	3,138	0.03%
2024/04/03	0.1	971.50	0.2	974.66	965.00	-0.1	3,113	0.00%
2024/04/02	5.1	943.41	6.3	933.75	951.00	-1.2	3,095	-0.04%
2024/04/01	2	919.00	1	906.00	907.00	1	3,059	0.03%
2024/03/29	0	0.00	3	898.00	898.00	-3	3,064	-0.10%
2024/03/28	0	0.00	0	902.00	896.00	0	3,114	0.00%
2024/03/26	0	0.00	0	894.63	888.00	0	3,279	0.00%
2024/03/25	1	904.00	1	910.00	900.00	0	3,284	0.00%
2024/03/22	4	895.00	3.3	892.54	894.00	0.8	3,302	0.02%
2024/03/21	5	920.40	4.1	915.21	919.00	0.9	3,298	0.03%
2024/03/20	2	898.56	2	887.24	883.00	0	3,289	0.00%
2024/03/19	0	911.00	0.3	911.00	908.00	-0.3	3,311	-0.01%
2024/03/18	0.1	896.00	0	910.00	916.00	0.1	3,366	0.00%
2024/03/15	2	891.08	2	893.00	889.00	0	3,409	0.00%
2024/03/14	8.1	900.93	8	908.76	898.00	0.1	3,412	0.00%
2024/03/13	54	899.24	54	927.92	898.00	0	3,410	0.00%
2024/03/12	7	926.71	7	918.57	927.00	0	3,388	0.00%
2024/03/11	21.3	911.65	21	902.62	915.00	0.3	3,443	0.01%
2024/03/08	19	903.00	20.3	920.98	879.00	-1.3	3,501	-0.04%
2024/03/07	6.1	941.70	6	964.50	940.00	0.1	3,475	0.00%
2024/03/06	14	1003.36	10	997.19	978.00	4	3,502	0.11%
2024/03/05	7.1	1036.41	7.1	1044.86	1025.00	0	3,444	0.00%
2024/03/04	13	1065.01	14.1	1057.89	1050.00	-1.1	3,440	-0.03%
2024/03/01	10	997.62	13.1	1000.90	1020.00	-3.1	3,381	-0.09%
2024/02/29	2	952.00	2.2	935.54	968.00	-0.2	3,315	0.00%
2024/02/27	28.1	952.55	28.2	948.39	948.00	-0.1	3,312	0.00%
2024/02/26	2	888.82	4.3	904.56	950.00	-2.3	3,261	-0.07%
2024/02/23	2.1	875.36	2.1	876.25	869.00	0	3,180	0.00%
2024/02/21	4	875.50	4	871.51	865.00	0	3,279	0.00%
2024/02/20	35	871.89	35	875.06	871.00	0	3,335	0.00%
2024/02/19	2	871.50	4	871.25	871.00	-2	3,345	-0.06%
2024/02/16	1	850.07	0	0.00	849.00	1	3,401	0.03%
2024/02/15	5	870.00	6	874.33	873.00	-1	3,476	-0.03%
2024/02/05	1	837.00	8	836.88	831.00	-7	3,575	-0.20%
2024/02/02	8	842.63	0.1	844.00	839.00	8	3,657	0.22%
2024/02/01	4	832.75	1	829.15	832.00	3	3,707	0.08%
2024/01/31	6	858.83	6	852.50	842.00	0	3,750	0.00%
2024/01/30	35	866.83	36	866.25	868.00	-1	3,807	-0.03%
2024/01/29	4	856.75	8	855.50	865.00	-4	3,848	-0.10%
2024/01/26	1	834.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	21.3	833.38	21	850.14	830.00	0.3	3,988	0.01%
2024/01/24	7	867.14	6.2	857.77	852.00	0.8	4,045	0.02%
2024/01/23	1	850.00	1	838.00	838.00	0	4,089	0.00%
2024/01/22	3	840.00	4	833.75	840.00	-1	4,115	-0.02%
2024/01/19	4	834.28	3	831.67	833.00	1	4,167	0.02%
2024/01/18	15	838.73	14	847.50	836.00	1	4,222	0.02%
2024/01/17	8	845.50	6	842.33	838.00	2	4,231	0.05%
2024/01/16	15.1	857.60	17	869.06	857.00	-1.9	4,224	-0.05%
2024/01/15	14	882.71	12	877.67	881.00	2	4,242	0.05%
2024/01/12	2	886.50	1	874.04	874.00	1	4,250	0.02%
2024/01/11	4.5	875.84	6	878.83	894.00	-1.5	4,278	-0.03%
2024/01/10	3	871.94	3	864.33	864.00	0	4,259	0.00%
2024/01/09	6	865.84	6	867.00	865.00	0	4,295	0.00%
2024/01/08	13.1	865.42	22.2	860.67	870.00	-9.2	4,269	-0.21%
2024/01/05	35	816.31	33	803.21	823.00	2	4,201	0.05%
2024/01/04	7.2	796.81	10	792.80	801.00	-2.8	4,183	-0.07%
2024/01/03	3.3	764.34	4.2	763.67	761.00	-0.9	4,157	-0.02%
2024/01/02	1	783.04	1	785.00	782.00	0	4,215	0.00%
2023/12/29	12	798.75	17	799.77	798.00	-5	4,246	-0.12%
2023/12/28	0.3	797.00	0.1	803.00	804.00	0.2	4,254	0.00%
2023/12/27	5.2	802.82	4	805.75	797.00	1.2	4,291	0.03%
2023/12/26	5.2	815.80	2	811.00	810.00	3.2	4,305	0.07%
2023/12/25	13	823.77	13	831.00	820.00	0	4,308	0.00%
2023/12/22	17	834.82	22	839.51	832.00	-5	4,285	-0.12%
2023/12/21	8	799.75	7	792.44	802.00	1	4,221	0.02%
2023/12/20	1.4	793.54	2	792.50	791.00	-0.6	4,238	-0.01%
2023/12/19	28.2	780.77	28	786.25	781.00	0.2	4,267	0.00%
2023/12/18	7	791.00	2	797.40	805.00	5	4,272	0.12%
2023/12/15	4.4	794.95	3	785.33	787.00	1.4	4,292	0.03%
2023/12/14	9.4	793.90	12	790.67	786.00	-2.6	4,326	-0.06%
2023/12/13	5	805.60	11	801.91	799.00	-6	4,348	-0.14%
2023/12/12	26.3	775.61	27	777.07	778.00	-0.7	4,353	-0.02%
2023/12/11	8.2	797.76	4	797.00	795.00	4.2	4,354	0.10%
2023/12/08	7	804.57	3	804.00	802.00	4	4,362	0.09%
2023/12/07	5.8	803.24	3	797.33	805.00	2.8	4,388	0.06%
2023/12/06	7	801.42	2.2	827.67	796.00	4.8	4,384	0.11%
2023/12/05	8.4	840.39	6	826.67	828.00	2.4	4,332	0.06%
2023/12/04	16.2	897.32	19.2	904.39	898.00	-3	4,320	-0.07%
2023/12/01	26.9	909.35	25	898.05	929.00	1.8	4,334	0.04%
2023/11/30	0.3	889.09	1	882.00	887.00	-0.7	4,310	-0.02%
2023/11/29	5.1	876.42	4	880.75	870.00	1.1	4,358	0.03%
2023/11/28	2	861.50	2	873.50	860.00	0	4,463	0.00%
2023/11/27	2.1	854.00	2.7	856.11	848.00	-0.6	4,521	-0.01%
2023/11/24	1	866.52	1.3	870.76	859.00	-0.2	4,602	0.00%
2023/11/22	3.4	916.47	3	910.00	907.00	0.4	4,732	0.01%
2023/11/21	11.2	909.27	11.1	911.24	905.00	0.1	4,772	0.00%
2023/11/20	23.1	926.97	23	935.22	923.00	0.1	4,814	0.00%
2023/11/17	29.2	979.43	27	972.07	966.00	2.2	4,783	0.05%
2023/11/16	17	969.51	17.1	962.56	967.00	0	4,770	0.00%
2023/11/15	45.1	952.08	45	961.16	958.00	0.1	4,762	0.00%
2023/11/14	7	942.54	9	949.11	959.00	-2	4,826	-0.04%
2023/11/13	18.2	931.44	16	936.25	893.00	2.2	4,779	0.05%
2023/11/10	27	989.15	26	1012.77	982.00	1	4,693	0.02%
2023/11/09	18	1027.19	17	1018.24	1030.00	1	4,649	0.02%
2023/11/08	12	1043.73	12	1047.92	1045.00	0	4,672	0.00%
2023/11/07	22	1040.69	17.2	1029.19	1040.00	4.8	4,685	0.10%
2023/11/06	13.3	995.09	15.2	1007.73	1010.00	-1.9	4,686	-0.04%
2023/11/03	9.1	981.25	9	967.89	945.00	0.1	4,686	0.00%
2023/11/02	17.1	1007.82	15	978.67	972.00	2.1	4,680	0.05%
2023/11/01	6.1	975.65	6	977.50	981.00	0.1	4,608	0.00%
2023/10/31	44.1	996.10	44	1088.18	968.00	0.1	4,555	0.00%
2023/10/30	9	1084.41	9	1075.56	1075.00	0	4,532	0.00%
2023/10/27	17.1	1079.80	18	1107.78	1075.00	-0.9	4,573	-0.02%
2023/10/26	21.1	1151.40	23	1156.74	1135.00	-1.9	4,546	-0.04%
2023/10/25	6	1165.85	8	1190.63	1155.00	-2	4,507	-0.04%
2023/10/24	4	1200.00	2	1200.00	1200.00	2	4,544	0.04%
2023/10/23	43.1	1165.01	53	1186.42	1165.00	-9.9	4,586	-0.22%
2023/10/20	10	1203.49	11	1198.18	1220.00	-1	4,557	-0.02%
2023/10/19	12	1212.08	5.1	1223.69	1235.00	6.9	4,543	0.15%
2023/10/18	3	1170.00	2	1140.00	1170.00	1	4,541	0.02%
2023/10/17	25.2	1166.98	30	1192.83	1165.00	-4.8	4,550	-0.11%
2023/10/16	38	1204.61	38	1187.63	1235.00	0	4,523	0.00%
2023/10/13	3	1191.67	2	1197.43	1185.00	1	4,521	0.02%
2023/10/12	21	1120.95	18	1119.46	1180.00	3	4,495	0.07%
2023/10/11	5	1088.00	8	1095.00	1075.00	-3	4,484	-0.07%
2023/10/06	9	1082.26	5	1104.00	1090.00	4	4,533	0.09%
2023/10/05	1	1090.00	1	1065.00	1120.00	0	4,529	0.00%
2023/10/04	1	1060.00	1	1030.00	1030.00	0	4,571	0.00%
2023/10/03	8	1056.25	2	1062.50	1050.00	6	4,611	0.13%
2023/10/02	2	1135.00	4	1162.50	1165.00	-2	4,659	-0.04%
2023/09/28	5	1122.95	3	1120.01	1105.00	2	4,743	0.04%
2023/09/27	2	1140.00	3	1143.33	1135.00	-1	4,861	-0.02%
2023/09/26	11.6	1115.73	18	1122.23	1115.00	-6.4	4,946	-0.13%
2023/09/25	8	1140.63	5	1157.99	1160.00	3	4,963	0.06%
2023/09/22	8	1067.50	4	1076.25	1090.00	4	5,002	0.08%
2023/09/21	2	1044.99	1	1054.98	1045.00	1	5,074	0.02%
2023/09/20	0	1050.00	1.4	1035.00	1030.00	-1.4	5,125	-0.03%
2023/09/19	13	1091.54	12	1087.50	1070.00	1	5,098	0.02%
2023/09/18	14.6	1167.97	21	1151.67	1155.00	-6.4	5,071	-0.13%
2023/09/15	4	1172.50	4	1186.25	1185.00	0	5,020	0.00%
2023/09/14	5	1114.00	2	1125.00	1140.00	3	4,987	0.06%
2023/09/13	9	1056.11	5	1059.00	1070.00	4	4,979	0.08%
2023/09/12	2	1042.50	1.1	1024.76	1040.00	1	5,055	0.02%
2023/09/11	1	1060.00	0	0.00	1055.00	1	5,052	0.02%
2023/09/08	5	1079.01	4	1060.02	1060.00	1	5,051	0.02%
2023/09/07	6.2	1098.67	7	1104.29	1095.00	-0.8	5,116	-0.02%
2023/09/06	2	1075.00	0.1	1030.00	1045.00	2	5,045	0.04%
2023/09/05	3	1065.00	4.3	1075.56	1090.00	-1.3	5,000	-0.03%
2023/09/04	3	993.67	3	998.67	997.00	0	4,978	0.00%
2023/09/01	6.6	969.24	7	972.18	990.00	-0.4	5,038	-0.01%
2023/08/31	4	929.50	4	918.82	936.00	0	5,005	0.00%
2023/08/30	3	899.00	4.1	904.71	912.00	-1.1	4,962	-0.02%
2023/08/29	2	860.16	3.1	856.49	880.00	-1.1	5,027	-0.02%
2023/08/28	5.1	834.65	2.2	826.63	810.00	2.9	5,005	0.06%
2023/08/25	0.2	820.99	4.2	828.10	835.00	-4	5,005	-0.08%
2023/08/24	2	825.51	7.6	835.09	850.00	-5.6	4,983	-0.11%
2023/08/23	3.1	792.90	3.1	797.10	791.00	0	4,905	0.00%
2023/08/22	6	803.67	4.1	812.44	792.00	1.9	4,913	0.04%
2023/08/21	1	795.00	1.1	787.73	787.00	-0.1	4,909	0.00%
2023/08/18	12.4	800.55	4	822.25	756.00	8.4	4,934	0.17%
2023/08/17	2	778.78	3.1	787.90	813.00	-1.1	4,887	-0.02%
2023/08/16	2.1	778.22	2	766.50	771.00	0.1	4,905	0.00%
2023/08/15	2	766.00	3	770.00	776.00	-1	4,942	-0.02%
2023/08/14	5.1	746.75	5	749.00	743.00	0.1	5,002	0.00%
2023/08/11	4	766.25	8	764.25	772.00	-4	5,062	-0.08%
2023/08/10	8.1	778.95	23	780.51	750.00	-14.9	5,058	-0.29%
2023/08/09	15.2	875.62	24	870.47	833.00	-8.9	5,070	-0.17%
2023/08/08	2	891.50	2	946.50	899.00	0	5,113	0.00%
2023/08/07	15	883.78	6	878.17	907.00	9	5,146	0.18%
2023/08/04	7.1	847.52	5	843.20	842.00	2.1	5,224	0.04%
2023/08/02	12	879.47	0	0.00	841.00	12	5,277	0.23%
2023/08/01	8.2	905.78	26	880.73	850.00	-17.8	5,314	-0.33%
2023/07/31	7	961.99	7	969.57	938.00	0	5,331	0.00%
2023/07/28	6	953.17	1	952.02	950.00	5	5,415	0.09%
2023/07/27	7	907.73	10	918.81	925.00	-3	5,565	-0.05%
2023/07/26	5	949.12	4	938.00	898.00	1	5,634	0.02%
2023/07/25	2	885.50	5	902.60	911.00	-3	5,649	-0.05%
2023/07/24	5	858.81	1	877.90	829.00	4	5,778	0.07%
2023/07/21	3	832.33	4	818.24	841.00	-1	5,752	-0.02%
2023/07/20	6	796.19	7	800.00	806.00	-1	5,699	-0.02%
2023/07/19	1	777.00	3	786.00	774.00	-2	5,651	-0.04%
2023/07/18	8	782.27	6.1	782.93	779.00	1.9	5,611	0.03%
2023/07/17	4.3	765.14	2	766.50	767.00	2.3	5,554	0.04%
2023/07/14	7.1	740.98	4	743.50	757.00	3.1	5,498	0.06%
2023/07/13	13	728.69	10.1	714.10	712.00	2.9	5,438	0.05%
2023/07/12	7	704.18	7	703.00	722.00	0	5,340	0.00%
2023/07/11	4	686.50	4	685.51	679.00	0	5,256	0.00%
2023/07/10	4	652.75	1.1	659.36	658.00	2.9	5,166	0.06%
2023/07/07	8	649.89	9	654.22	655.00	-1	5,115	-0.02%
2023/07/06	8	655.13	7	656.86	660.00	1	5,028	0.02%
2023/07/05	11.1	626.84	8.1	619.93	649.00	3	4,948	0.06%
2023/07/04	4	583.52	6.4	580.73	590.00	-2.4	4,860	-0.05%
2023/07/03	12.1	546.49	4	542.50	555.00	8.1	4,768	0.17%
2023/06/30	4.1	575.14	5	564.80	552.00	-0.9	4,710	-0.02%
2023/06/29	2.3	565.26	7.7	566.91	575.00	-5.4	4,618	-0.12%
2023/06/28	7	540.57	7.6	538.44	542.00	-0.6	4,509	-0.01%
2023/06/27	2.1	515.71	1.5	521.90	517.00	0.6	4,423	0.01%
2023/06/26	4	519.25	6.1	517.54	515.00	-2.1	4,507	-0.05%
2023/06/20	0.4	530.75	10	528.00	530.00	-9.6	4,886	-0.20%
2023/06/19	4.1	557.34	3.2	552.31	544.00	1	5,080	0.02%
2023/06/16	20	563.85	3.3	567.94	562.00	16.7	5,139	0.33%
2023/06/15	1	526.00	4.7	539.55	544.00	-3.7	5,111	-0.07%
2023/06/14	0.1	530.00	0	0.00	528.00	0.1	5,232	0.00%
2023/06/13	7.1	545.16	8.3	534.34	531.00	-1.2	5,286	-0.02%
2023/06/12	1	516.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	3.1	519.55	2	519.00	514.00	1.1	5,434	0.02%
2023/06/08	4.4	523.48	4	514.25	518.00	0.4	5,513	0.01%
2023/06/07	6.2	545.25	8	544.63	533.00	-1.8	5,577	-0.03%
2023/06/06	9.2	538.76	7.1	539.87	550.00	2.1	5,565	0.04%
2023/06/05	4.1	519.51	14.1	514.76	522.00	-10	5,695	-0.18%
2023/06/02	17.5	524.53	2.1	529.00	506.00	15.4	5,800	0.26%
2023/06/01	8	543.88	11	544.91	553.00	-3	5,780	-0.05%
2023/05/31	3.1	533.30	2	524.00	527.00	1.1	5,918	0.02%
2023/05/30	3.1	550.16	3	554.33	538.00	0.1	5,977	0.00%
2023/05/29	4	559.97	3	566.00	550.00	1	6,164	0.02%
2023/05/26	3.2	561.56	8	567.13	556.00	-4.8	6,499	-0.07%
2023/05/25	16	568.06	16	567.56	560.00	0	6,593	0.00%
2023/05/24	3.1	556.74	3	563.60	563.00	0.1	6,653	0.00%
2023/05/23	6	596.17	11	586.36	565.00	-5	6,694	-0.07%
2023/05/22	2	593.00	1	591.00	599.00	1	6,674	0.01%
2023/05/19	12	568.33	10	571.71	578.00	2	6,669	0.03%
2023/05/18	6	558.67	6	556.83	558.00	0	6,685	0.00%
2023/05/17	4.6	549.74	5	545.24	557.00	-0.4	6,750	-0.01%
2023/05/16	9	526.89	7	526.29	520.00	2	6,714	0.03%
2023/05/15	4	533.00	10	534.50	522.00	-6	6,712	-0.09%
2023/05/12	11	538.27	4	533.50	546.00	7	6,806	0.10%
2023/05/11	8	532.09	6	523.50	520.00	2	6,816	0.03%
2023/05/10	11	532.45	8	538.88	528.00	3	6,948	0.04%
2023/05/09	7	523.14	7	523.57	515.00	0	7,101	0.00%
2023/05/08	18	528.83	17.2	519.96	511.00	0.8	7,094	0.01%
2023/05/05	14	542.71	14	550.07	548.00	0	7,103	0.00%
2023/05/04	7	535.74	3	536.67	545.00	4	7,112	0.06%
2023/05/03	5	520.00	1	515.00	530.00	4	7,234	0.06%
2023/05/02	7	502.86	8	508.62	517.00	-1	7,232	-0.01%
2023/04/28	8	442.75	9.2	468.00	470.50	-1.2	7,254	-0.02%
2023/04/27	10.1	432.40	11	429.91	428.00	-0.9	7,463	-0.01%
2023/04/26	1	431.00	0	0.00	435.00	1	7,651	0.01%
2023/04/25	0	0.00	3	426.00	427.50	-3	7,915	-0.04%
2023/04/24	5	442.00	15	418.00	447.00	-10	8,205	-0.12%
2023/04/21	0	448.00	0.2	436.00	435.00	-0.2	8,464	0.00%
2023/04/18	0	0.00	0.1	474.00	454.50	-0.1	9,146	0.00%
2023/04/17	0	0.00	1.1	485.23	478.50	-1.1	9,233	-0.01%
2023/04/13	0	0.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/11	0.1	430.00	0	0.00	437.00	0.1	9,791	0.00%
2023/04/10	1	425.14	0	420.00	437.00	1	9,805	0.01%
2023/04/07	3	392.17	0	380.00	400.00	3	9,816	0.03%
2023/04/06	4	357.25	0	0.00	364.00	4	9,765	0.04%
2023/03/31	4	343.38	0	342.67	348.00	4	9,778	0.04%
2023/03/30	0	0.00	1.1	333.18	335.00	-1.1	9,864	-0.01%
2023/03/29	3	328.50	4	327.88	329.50	-1	9,909	-0.01%
2023/03/28	4	323.88	0	328.50	320.50	4	9,950	0.04%
2023/03/27	9	318.17	10.1	320.21	322.50	-1.1	9,937	-0.01%
2023/03/24	15.2	319.33	14	319.18	307.00	1.2	9,843	0.01%
2023/03/23	14	331.61	13	332.81	333.00	1	9,649	0.01%
2023/03/22	13	321.69	14.3	323.95	330.50	-1.3	9,436	-0.01%
2023/03/21	7	310.64	7	310.50	308.00	0	9,229	0.00%
2023/03/20	8	309.56	10	308.65	305.00	-2	9,190	-0.02%
2023/03/17	16	304.50	14	303.71	306.50	2	9,206	0.02%
2023/03/16	7	303.79	7	306.07	307.00	0	9,055	0.00%
2023/03/15	25	307.00	25	304.78	302.00	0	8,993	0.00%
2023/03/14	20.2	311.46	20	306.38	299.00	0.2	8,930	0.00%
2023/03/13	16	318.09	26	320.27	321.50	-10	8,749	-0.11%
2023/03/10	12	323.42	14	322.75	321.50	-2	8,685	-0.02%
2023/03/09	44	336.32	31	335.87	335.00	13	8,591	0.15%
2023/03/08	39.1	335.76	39	338.38	341.00	0.1	8,474	0.00%
2023/03/07	16	350.84	19	351.51	347.50	-3	8,264	-0.04%
2023/03/06	19.4	347.31	15	345.23	348.00	4.4	8,170	0.05%
2023/03/03	9.2	330.88	13.1	334.01	338.00	-4	8,065	-0.05%
2023/03/02	12	314.92	24.1	317.20	318.00	-12.1	7,875	-0.15%
2023/03/01	23.2	312.69	8.2	314.86	307.50	15	7,758	0.19%
2023/02/24	9.1	349.21	6	350.50	339.00	3.1	7,589	0.04%
2023/02/23	13	328.62	13.1	333.21	356.00	-0.1	7,252	0.00%
2023/02/22	3	316.00	2	319.75	324.00	1	7,156	0.01%
2023/02/21	4	320.50	4	320.41	318.00	0	7,113	0.00%
2023/02/20	4	308.63	15	310.70	312.50	-11	7,095	-0.16%
2023/02/17	1	297.50	2	302.25	301.00	-1	7,039	-0.01%
2023/02/16	15	304.40	5	304.60	306.00	10	7,017	0.14%
2023/02/15	3.5	308.44	3	305.50	310.00	0.5	6,954	0.01%
2023/02/14	5	295.30	5	297.10	297.50	0	6,802	0.00%
2023/02/13	4	285.63	5	289.10	289.50	-1	6,722	-0.01%
2023/02/10	10	294.65	7	297.29	286.00	3	6,710	0.04%
2023/02/09	7.1	295.63	6	296.71	291.50	1.1	6,540	0.02%
2023/02/08	5	294.00	5	299.10	299.50	0	6,420	0.00%
2023/02/07	11	287.68	12	288.33	293.50	-1	6,241	-0.02%
2023/02/06	6	264.08	4	261.01	267.00	2	5,999	0.03%
2023/02/03	6	259.75	6	261.74	260.50	0	5,925	0.00%
2023/02/02	4	271.50	4	271.75	269.50	0	5,794	0.00%
2023/02/01	14	290.25	13	282.85	271.00	1	5,688	0.02%
2023/01/31	11	288.00	9	286.50	288.00	2	5,439	0.04%
2023/01/30	15	281.50	16	281.66	283.00	-1	5,267	-0.02%
2023/01/17	44	276.99	43	274.88	276.00	1	5,107	0.02%
2023/01/16	47	269.48	49	270.24	275.00	-2	4,814	-0.04%
2023/01/13	16.6	264.79	15	257.50	254.50	1.6	4,476	0.04%
2023/01/12	21	259.21	21	250.81	272.00	0	4,215	0.00%
2023/01/11	12	246.42	12	248.08	251.00	0	3,927	0.00%
2023/01/10	20.4	237.59	20	239.83	246.00	0.4	3,669	0.01%
2023/01/09	0	0.00	2	213.75	234.00	-2	3,333	-0.06%
2023/01/06	4	209.38	3	209.17	213.00	1	3,140	0.03%
2023/01/04	11	202.82	11	203.45	209.50	0	2,961	0.00%
2023/01/03	0	0.00	0	195.50	195.50	0	2,701	0.00%
2022/12/30	2	190.75	3	190.50	178.00	-1	2,652	-0.04%
2022/12/29	1	185.01	1.1	186.74	187.00	-0.1	2,590	0.00%
2022/12/27	1	174.00	1	179.50	178.50	0	2,593	0.00%
2022/12/26	0	0.00	1	170.00	169.00	-1	2,543	-0.04%
2022/12/22	8	182.06	6	183.42	180.00	2	2,503	0.08%
2022/12/21	1	180.00	1	182.50	185.00	0	2,407	0.00%
2022/12/20	10	173.50	17	172.38	168.50	-7	2,357	-0.30%
2022/12/19	10	173.50	11	173.00	173.00	-1	2,310	-0.04%
2022/12/16	3	176.17	0	0.00	176.50	3	2,311	0.13%
2022/12/15	12	178.17	10.2	179.02	179.00	1.8	2,307	0.08%
2022/12/13	10	179.50	10	173.00	173.00	0	2,317	0.00%
2022/12/12	2	185.75	3	186.83	177.50	-1	2,309	-0.04%
2022/12/09	3	186.00	1	184.00	185.00	2	2,253	0.09%
2022/12/08	0	0.00	1	171.00	171.00	-1	2,175	-0.05%
2022/12/07	2	169.50	0	0.00	165.50	2	2,180	0.09%
2022/12/06	0	0.00	1	164.50	164.50	-1	2,174	-0.05%
2022/12/01	1	171.00	1	172.00	172.00	0	2,180	0.00%
2022/11/28	0.3	172.50	0	0.00	173.50	0.3	2,199	0.01%
2022/11/24	0	0.00	1.1	162.73	164.00	-1.1	2,076	-0.05%
2022/11/22	1	162.50	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	1	158.50	158.50	-1	1,967	-0.05%
2022/11/18	3.1	158.90	3	157.33	157.50	0.1	1,949	0.01%
2022/11/17	4	148.63	5	149.10	154.00	-1	1,921	-0.05%
2022/11/16	7	144.36	7	144.36	145.00	0	1,844	0.00%
2022/11/10	0	0.00	1.3	127.62	128.00	-1.3	1,652	-0.08%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	1	124.50	2	124.50	124.50	-1	1,629	-0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	122.00	2	122.00	123.00	-1	1,518	-0.07%
2022/11/02	0	0.00	2	118.00	120.00	-2	1,469	-0.14%
2022/10/21	1	111.00	0	0.00	110.50	1	1,329	0.08%
2022/10/20	0	111.50	0.2	112.50	111.00	-0.1	1,313	-0.01%
2022/10/19	0	115.00	0	0.00	113.50	0	1,297	0.00%
2022/10/18	2	117.00	0.1	117.00	115.50	2	1,287	0.15%
2022/10/17	1	115.01	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	124.50	123.00	-1	1,244	-0.08%
2022/10/13	1.1	119.00	0	0.00	118.50	1.1	1,231	0.09%
2022/10/11	1	124.50	0	0.00	122.00	1	1,197	0.08%
2022/10/06	1	137.50	0	0.00	135.00	1	1,107	0.09%
2022/10/05	9.1	133.25	10	134.60	136.00	-0.9	1,044	-0.09%
2022/10/04	0	0.00	0	128.80	132.00	0	945	0.00%
2022/10/03	0	0.00	0.2	120.49	120.00	-0.2	915	-0.02%
2022/09/30	0	120.16	0	0.00	120.00	0	908	0.00%
2022/09/29	0	121.68	0	123.50	121.00	0	902	0.00%
2022/09/28	1.2	126.15	0	0.00	124.50	1.2	891	0.13%
2022/09/27	0	130.00	0	0.00	133.00	0	874	0.00%
2022/09/26	0	127.25	0	0.00	128.00	0	862	0.00%
2022/09/21	0	132.25	0	0.00	130.50	0	831	0.00%
2022/09/07	0.2	134.05	0	135.00	129.00	0.2	574	0.03%
2022/09/05	1	136.00	0	0.00	136.00	1	505	0.20%
2022/08/16	0	0.00	1.2	117.93	119.00	-1.2	320	-0.36%
2022/08/10	0	0.00	1	111.00	111.00	-1	273	-0.37%
2022/07/19	1	103.50	100	103.75	104.00	-99	265	-37.33%
2022/06/16	58	114.02	0	0.00	111.50	58	221	26.19%
2022/06/14	12	114.50	0	0.00	114.50	12	214	5.60%
2022/06/08	0	0.00	20	116.00	116.00	-20	198	-10.08%
2022/06/07	30	111.00	0	0.00	111.00	30	213	14.05%
2022/06/06	20	106.50	0	0.00	106.50	20	196	10.15%
2022/04/13	0	0.00	1	100.50	100.00	-1	264	-0.38%
2022/04/08	1	98.50	0	0.00	98.50	1	261	0.38%
2022/04/07	4	102.50	4	101.00	99.20	0	258	0.00%
2022/03/23	0	0.00	1	95.80	95.30	-1	240	-0.42%
2022/03/16	1	91.50	0	0.00	92.50	1	239	0.42%
2022/03/11	5	89.40	5	90.10	90.30	0	233	0.00%
2022/02/08	0	116.50	0	0.00	116.00	0	143	0.01%
2022/01/20	0	0.00	2	113.00	111.00	-2	121	-1.64%
2022/01/18	0	0.00	1	111.50	110.00	-1	111	-0.90%
2022/01/17	2	111.00	0	0.00	112.00	2	107	1.86%
2022/01/14	0	0.00	2	105.50	106.50	-2	97	-2.06%
2021/12/08	2	102.00	0	0.00	103.00	2	77	2.58%
2021/09/03	0	0.00	1	106.50	107.00	-1	137	-0.73%
2021/07/28	0	0.00	1	100.00	102.00	-1	183	-0.55%
2021/07/21	2	99.55	0	0.00	98.70	2	191	1.05%
2021/07/08	0	0.00	2	105.50	105.50	-2	215	-0.93%
2021/07/07	0	0.00	2	106.00	105.50	-2	219	-0.91%
2021/07/02	0	0.00	1	104.00	104.00	-1	232	-0.43%
2021/06/23	5	105.50	0	0.00	106.50	5	239	2.09%
2021/05/21	1	109.00	0	0.00	107.00	1	290	0.34%
2021/05/05	1	130.00	0	0.00	127.50	1	243	0.41%
2021/05/04	0	0.00	2	125.00	126.00	-2	241	-0.83%
2021/04/13	1	136.50	0	0.00	133.00	1	213	0.47%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/03/23	0	0.00	1	133.00	134.00	-1	199	-0.50%
2021/03/10	0	0.00	5	132.50	131.50	-5	216	-2.31%
2021/03/08	0	0.00	6	134.33	134.00	-6	310	-1.93%
2021/02/26	0	0.00	1	124.50	125.00	-1	321	-0.31%
2021/02/23	1	126.50	0	0.00	125.50	1	324	0.31%
2021/02/22	1	123.50	0	0.00	125.50	1	332	0.30%
2021/02/18	0	0.00	1	124.00	124.50	-1	340	-0.29%
2021/02/01	1	120.00	0	0.00	119.50	1	364	0.27%
2021/01/27	0	0.00	3	124.00	122.50	-3	368	-0.81%
2021/01/20	1	122.00	0	0.00	121.50	1	389	0.26%
2021/01/19	1	124.00	0	0.00	123.00	1	389	0.26%
2021/01/13	2	126.50	0	0.00	125.50	2	401	0.50%
2021/01/08	0	0.00	1	129.00	127.50	-1	419	-0.24%
2021/01/07	3	127.83	3	129.67	127.50	0	424	0.00%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/29	1	121.00	0	0.00	119.00	1	500	0.20%
2020/12/07	3	125.83	0	0.00	125.50	3	929	0.32%
2020/12/04	3	132.00	0	0.00	129.00	3	922	0.33%
2020/12/03	4	134.00	11	135.50	130.50	-7	921	-0.76%
2020/12/02	0	0.00	10	144.90	140.50	-10	896	-1.12%
2020/12/01	0	0.00	3	135.17	139.50	-3	824	-0.36%
2020/11/30	2	126.50	0	0.00	127.00	2	803	0.25%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/26	0	0.00	1	126.00	125.00	-1	797	-0.13%
2020/11/24	1	126.50	0	0.00	125.00	1	793	0.13%
2020/11/19	8	129.63	2	128.75	131.00	6	784	0.76%
2020/11/18	5	126.40	1	127.00	127.00	4	778	0.51%
2020/11/17	1	127.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	129.50	0	0.00	127.50	1	772	0.13%
2020/11/12	0	0.00	2	131.00	128.00	-2	765	-0.26%
2020/11/10	2	131.50	1	130.00	130.00	1	761	0.13%
2020/11/09	6	133.00	3	134.00	131.00	3	758	0.40%
2020/10/29	1	128.00	0	0.00	129.00	1	746	0.13%
2020/10/28	1	132.00	0	0.00	132.00	1	742	0.13%
2020/10/23	0	0.00	2	138.25	138.50	-2	729	-0.27%
2020/10/22	5	134.50	0	0.00	134.00	5	727	0.69%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/20	1	139.00	0	0.00	136.00	1	725	0.14%
2020/10/08	0	0.00	1	148.00	147.50	-1	658	-0.15%
2020/10/06	1	147.00	0	0.00	145.50	1	647	0.15%
2020/09/25	0	0.00	5	137.00	137.00	-5	578	-0.86%
2020/09/24	5	147.50	0	0.00	144.50	5	553	0.90%
2020/09/18	4	157.00	10	154.35	151.00	-6	431	-1.39%
2020/09/17	0	0.00	4	141.50	145.50	-4	301	-1.33%
2020/09/10	0	0.00	1	125.50	126.50	-1	222	-0.45%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/08/06	1	127.50	1	126.00	126.00	0	252	0.00%
2020/08/04	2	131.50	0	0.00	129.00	2	259	0.77%
2020/07/21	0	0.00	1	131.50	130.50	-1	285	-0.35%
2020/07/17	0	0.00	2	131.75	128.50	-2	295	-0.68%
2020/07/16	0	0.00	1	131.00	131.00	-1	295	-0.34%
2020/07/13	8	134.63	2	133.25	135.00	6	286	2.09%
2020/07/09	0	0.00	1	129.50	128.00	-1	271	-0.37%
2020/07/07	0	0.00	1	123.50	124.00	-1	261	-0.38%
2020/07/06	0	0.00	1	123.50	123.50	-1	258	-0.39%
2020/06/29	1	118.50	0	0.00	119.00	1	261	0.38%
2020/06/11	0	0.00	1	119.50	119.00	-1	308	-0.32%
2020/06/10	1	122.50	1	123.00	122.00	0	317	0.00%
2020/06/08	0	0.00	1	128.50	128.00	-1	329	-0.30%
2020/06/04	1	125.50	0	0.00	126.00	1	333	0.30%
2020/06/03	0	0.00	0.4	126.00	127.50	-0.4	338	-0.12%
2020/05/18	0	0.00	1	128.50	126.00	-1	341	-0.29%
2020/05/13	0	0.00	2	124.25	123.50	-2	337	-0.59%
2020/05/07	1	119.00	3	119.33	122.00	-2	307	-0.65%
2020/05/05	0	0.00	1	111.00	109.50	-1	294	-0.34%
2020/04/24	1	107.00	0	0.00	106.50	1	330	0.30%
2020/04/22	1	110.00	2	109.50	109.50	-1	324	-0.31%
2020/04/20	1	106.00	0	0.00	106.00	1	320	0.31%
2020/04/17	1	105.50	0	0.00	104.00	1	321	0.31%
2020/04/15	0	0.00	1	103.50	106.00	-1	323	-0.31%
2020/04/07	0	0.00	1	99.80	101.00	-1	342	-0.29%
2020/04/01	1	96.70	0	0.00	96.50	1	352	0.28%
2020/03/31	0	0.00	1	97.80	96.10	-1	356	-0.28%
2020/03/27	1	94.30	0	0.00	93.30	1	354	0.28%
2020/03/25	1	94.30	0	0.00	92.90	1	350	0.29%
2020/03/20	1	88.10	2	89.90	89.10	-1	349	-0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/18	0	0.00	3	96.33	95.30	-3	334	-0.90%
2020/03/17	4	92.03	0	0.00	94.00	4	326	1.22%
2020/02/27	0	0.00	2	133.50	130.50	-2	281	-0.71%
2020/02/14	1	133.00	1	134.00	133.00	0	276	0.00%
2020/02/06	0	0.00	6	127.08	129.50	-6	262	-2.28%
2020/02/05	1	123.00	0	0.00	123.50	1	258	0.39%
2020/01/31	1	128.00	1	128.00	131.50	0	247	0.00%
2020/01/30	0	0.00	1	128.50	126.50	-1	239	-0.42%
2020/01/20	1	135.00	1	135.00	135.00	0	232	0.00%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/08	0	0.00	2	129.00	128.00	-2	227	-0.88%
2020/01/06	0	0.00	2	127.75	129.00	-2	218	-0.92%
2019/12/16	0	0.00	1	122.50	121.50	-1	181	-0.55%
2019/12/09	0	0.00	2	120.00	119.00	-2	179	-1.11%
2019/12/05	0	0.00	1.1	116.50	116.50	-1.1	176	-0.62%
2019/11/27	1	113.50	0	0.00	113.00	1	183	0.55%
2019/11/20	3	114.17	0	0.00	114.00	3	170	1.76%
2019/11/19	2	118.25	0	0.00	117.50	2	165	1.21%
2019/11/08	0	0.00	1	124.00	125.00	-1	156	-0.64%
2019/10/22	0	0.00	2	129.50	129.00	-2	152	-1.31%
2019/10/18	0	0.00	1	124.00	128.00	-1	143	-0.70%
2019/10/14	0.8	123.00	0	0.00	123.50	0.8	151	0.53%
2019/10/07	3	128.00	1	128.50	126.50	2	159	1.26%
2019/10/04	1	126.50	1	128.00	128.50	0	157	0.00%
2019/09/25	0	0.00	1	125.50	125.00	-1	161	-0.62%
2019/09/23	1	122.50	0	0.00	122.50	1	165	0.60%
2019/09/19	1	124.00	0	0.00	123.00	1	166	0.60%
2019/09/12	1	125.50	0	0.00	124.00	1	165	0.60%
2019/09/10	2	127.75	0	0.00	127.00	2	164	1.22%
2019/09/05	1	134.50	0	0.00	133.50	1	165	0.60%
2019/09/02	1	148.00	0	0.00	148.00	1	167	0.60%
2019/08/29	0	0.00	1	145.00	145.50	-1	185	-0.54%
2019/08/23	0	0.00	1	145.00	143.00	-1	195	-0.51%
2019/08/21	1	145.00	0	0.00	144.50	1	195	0.51%
2019/08/16	1	145.50	1	147.00	145.00	0	202	0.00%
2019/08/15	0	0.00	1	144.50	144.50	-1	206	-0.48%
2019/08/14	1	142.50	0	0.00	142.00	1	208	0.48%
2019/08/12	0	0.00	1	144.50	144.50	-1	216	-0.46%
2019/08/08	0	0.00	1	146.50	146.50	-1	217	-0.46%
2019/08/07	0	0.00	4	145.38	146.00	-4	223	-1.79%
2019/08/02	1	141.50	0	0.00	140.50	1	219	0.46%
2019/07/30	0	0.00	1	140.00	138.50	-1	217	-0.46%
2019/07/22	1	139.50	1	142.00	142.00	0	226	0.00%
2019/07/18	1	144.50	0	0.00	143.00	1	233	0.43%
2019/07/17	2	141.00	0	0.00	141.50	2	237	0.84%
2019/07/16	2	143.25	1	145.00	145.00	1	246	0.40%
2019/07/12	0	0.00	1	154.00	151.50	-1	247	-0.40%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/06/17	0	0.00	1	164.50	160.50	-1	247	-0.40%
2019/06/05	0	0.00	1	162.00	160.00	-1	221	-0.45%
2019/05/27	1	150.00	0	0.00	150.00	1	209	0.48%
2019/05/24	4	150.00	0	0.00	150.00	4	210	1.90%
2019/05/16	0	0.00	1	149.00	147.50	-1	241	-0.41%
2019/05/13	0	0.00	1	144.50	143.50	-1	233	-0.43%
2019/05/07	1	143.50	0	0.00	141.00	1	232	0.43%
2019/05/06	1	140.00	0	0.00	140.50	1	236	0.42%
2019/05/03	2	145.25	0	0.00	144.50	2	235	0.85%
2019/04/29	6	146.42	1	147.50	146.00	5	240	2.08%
2019/04/25	1	148.00	0	0.00	148.50	1	236	0.42%
2019/04/23	2	145.00	0	0.00	146.50	2	230	0.87%
2019/04/22	0	0.00	2	147.00	150.00	-2	223	-0.89%
2019/04/18	1	132.50	0	0.00	134.00	1	208	0.48%
2019/04/17	1	136.00	0	0.00	135.50	1	209	0.48%
2019/04/16	1	138.00	0	0.00	137.50	1	214	0.47%
2019/03/27	0	0.00	1	137.00	133.00	-1	290	-0.34%
2019/02/22	0	0.00	1	138.00	135.50	-1	282	-0.35%
2019/02/20	1	141.00	0	0.00	142.00	1	274	0.36%
2019/02/15	0	0.00	1	139.00	139.00	-1	252	-0.40%
2019/02/11	1	129.50	0	0.00	129.00	1	223	0.45%
2019/01/25	0	0.00	2	131.00	131.00	-2	223	-0.90%
2019/01/24	0	0.00	2	128.25	127.50	-2	217	-0.92%
2019/01/21	3	122.67	0	0.00	123.00	3	214	1.40%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2019/01/09	1	128.00	1	130.50	129.00	0	197	0.00%
2019/01/08	2	126.75	0	0.00	127.50	2	193	1.03%
2019/01/07	1	132.50	0	0.00	132.00	1	187	0.53%
2019/01/04	1	133.00	1	133.00	132.50	0	185	0.00%
2019/01/02	1	138.00	0	0.00	136.50	1	185	0.54%
2018/12/24	0	0.00	1	142.50	138.00	-1	150	-0.66%
2018/12/22	5	138.30	4	139.00	139.00	1	133	0.75%
2018/12/21	1	130.50	0	0.00	133.50	1	112	0.89%
2018/12/20	1	134.50	2	132.75	133.50	-1	106	-0.94%
2018/12/19	0	0.00	1	129.50	131.00	-1	92	-1.08%
2018/12/18	1	133.50	3	131.50	132.00	-2	87	-2.28%
2018/12/17	3	133.67	0	0.00	133.00	3	83	3.58%
2018/12/14	2	129.50	0	0.00	131.00	2	77	2.57%
2018/12/13	0	0.00	2	127.00	125.50	-2	71	-2.81%
2018/12/12	2	126.00	0	0.00	126.50	2	69	2.86%
2018/06/22	0	0.00	1	125.50	124.50	-1	93	-1.07%
2018/05/16	1	125.50	0	0.00	124.50	1	141	0.71%
2018/03/22	0	0.00	6	115.00	120.50	-6	140	-4.26%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/01/05	0	0.00	1	176.00	177.00	-1	132	-0.75%
2018/01/04	1	175.00	0	0.00	174.50	1	146	0.68%
2018/01/03	0	0.00	5	172.50	174.50	-5	157	-3.17%