材料-KY (4763)-元大-和平券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	805.06	0	808.67	819.00	1	2,817	0.04%
2024/04/29	7	803.72	0.1	793.22	808.00	6.9	2,819	0.25%
2024/04/26	4	785.25	0	784.00	779.00	4	2,816	0.14%
2024/04/25	1	762.00	2	764.00	762.00	-1	2,816	-0.04%
2024/04/24	3.2	772.79	1	769.99	778.00	2.2	2,833	0.08%
2024/04/23	16	732.56	0	0.00	733.00	16	2,832	0.57%
2024/04/22	1	735.06	18	730.39	730.00	-17	2,852	-0.60%
2024/04/19	7.2	763.71	2	761.50	764.00	5.2	2,836	0.18%
2024/04/18	1	805.01	0	816.50	810.00	1	2,802	0.04%
2024/04/17	4	837.25	0	842.50	829.00	4	2,828	0.14%
2024/04/16	4.1	860.39	8.1	827.01	821.00	-3.9	2,850	-0.14%
2024/04/15	6	902.67	0	924.00	900.00	6	2,862	0.21%
2024/04/12	0	905.00	5	912.98	917.00	-5	2,993	-0.17%
2024/04/11	6	904.83	5	923.00	904.00	1	3,072	0.03%
2024/04/10	6	915.00	6.1	929.13	915.00	-0.1	3,130	0.00%
2024/04/09	6	923.51	0.1	928.00	920.00	6	3,151	0.19%
2024/04/08	5.2	944.67	3.1	952.59	942.00	2.2	3,138	0.07%
2024/04/03	2.2	970.19	0.2	952.42	965.00	2	3,113	0.06%
2024/04/02	2.2	943.77	9	945.52	951.00	-6.9	3,095	-0.22%
2024/04/01	0	908.00	0	916.00	907.00	0	3,059	0.00%
2024/03/28	1	899.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	5	901.00	892.00	-5	3,238	-0.15%
2024/03/26	6.1	887.80	6	902.50	888.00	0.1	3,279	0.00%
2024/03/25	1.2	901.09	4	912.50	900.00	-2.8	3,284	-0.09%
2024/03/22	6.1	892.86	0	0.00	894.00	6.1	3,302	0.18%
2024/03/21	3	907.33	8.1	915.06	919.00	-5.1	3,298	-0.16%
2024/03/20	5.1	890.97	0	0.00	883.00	5.1	3,289	0.15%
2024/03/19	6	908.00	0.1	914.00	908.00	6	3,311	0.18%
2024/03/18	0	0.00	0.3	896.72	916.00	-0.3	3,366	-0.01%
2024/03/15	0	899.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	2	906.00	2.1	912.81	898.00	-0.1	3,412	0.00%
2024/03/13	3.5	912.45	2	922.96	898.00	1.4	3,410	0.04%
2024/03/12	5	932.91	4	922.00	927.00	1	3,388	0.03%
2024/03/11	8.3	902.83	4	902.25	915.00	4.3	3,443	0.13%
2024/03/08	1.3	924.29	2.8	894.94	879.00	-1.5	3,501	-0.04%
2024/03/07	2.8	959.62	1	957.59	940.00	1.8	3,475	0.05%
2024/03/06	3.2	1019.47	2.1	996.67	978.00	1.1	3,502	0.03%
2024/03/05	3.1	1048.38	5.1	1033.97	1025.00	-2	3,444	-0.06%
2024/03/04	6.3	1072.23	3	1053.32	1050.00	3.3	3,440	0.10%
2024/03/01	3.1	990.41	4	1003.25	1020.00	-0.9	3,381	-0.03%
2024/02/29	2.3	950.22	0.6	938.63	968.00	1.7	3,315	0.05%
2024/02/27	7.1	946.57	10	935.27	948.00	-3	3,312	-0.09%
2024/02/26	2.3	919.66	8	899.40	950.00	-5.7	3,261	-0.18%
2024/02/23	5	872.85	3.1	881.41	869.00	1.8	3,180	0.06%
2024/02/22	0.1	861.11	0	0.00	858.00	0.1	3,215	0.00%
2024/02/20	4	874.75	1	888.97	871.00	3	3,335	0.09%
2024/02/19	1	873.97	1	869.93	871.00	0	3,345	0.00%
2024/02/16	2.2	870.73	0	0.00	849.00	2.2	3,401	0.06%
2024/02/15	0	867.00	0	865.67	873.00	0	3,476	0.00%
2024/02/05	0	838.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	0.00	0	845.00	839.00	0	3,657	0.00%
2024/02/01	1	827.01	1	836.00	832.00	0	3,707	0.00%
2024/01/31	0.3	853.38	0	0.00	842.00	0.3	3,750	0.01%
2024/01/30	2.2	874.99	1	866.05	868.00	1.2	3,807	0.03%
2024/01/29	0	854.32	0	850.54	865.00	0	3,848	0.00%
2024/01/26	0.1	835.96	0	0.00	834.00	0.1	3,884	0.00%
2024/01/25	3.4	846.23	3	846.32	830.00	0.4	3,988	0.01%
2024/01/24	3	867.00	1	853.13	852.00	2	4,045	0.05%
2024/01/23	0	846.00	0	846.50	838.00	0	4,089	0.00%
2024/01/22	0	836.00	0	842.00	840.00	0	4,115	0.00%
2024/01/19	1	838.02	0	0.00	833.00	1	4,167	0.02%
2024/01/18	1	850.94	1	836.43	836.00	0	4,222	0.00%
2024/01/17	0	844.80	0.2	843.00	838.00	-0.2	4,231	0.00%
2024/01/16	0	867.79	0.1	862.24	857.00	-0.1	4,224	0.00%
2024/01/15	0	868.11	0	883.51	881.00	0	4,242	0.00%
2024/01/12	0	882.00	1.7	885.59	874.00	-1.7	4,250	-0.04%
2024/01/11	2.9	885.79	1	870.91	894.00	1.9	4,278	0.04%
2024/01/10	0	867.80	3.1	866.01	864.00	-3.1	4,259	-0.07%
2024/01/09	3	874.26	4	864.23	865.00	-1	4,295	-0.02%
2024/01/08	23.5	868.72	18.4	862.08	870.00	5.1	4,269	0.12%
2024/01/05	3	816.63	3.5	808.32	823.00	-0.5	4,201	-0.01%
2024/01/04	3	788.44	2.1	800.35	801.00	1	4,183	0.02%
2024/01/03	0.3	769.34	0	0.00	761.00	0.3	4,157	0.01%
2024/01/02	0	789.81	2	788.00	782.00	-2	4,215	-0.05%
2023/12/29	0	800.00	0.2	801.00	798.00	-0.2	4,246	0.00%
2023/12/28	1	803.79	1.1	804.66	804.00	-0.1	4,254	0.00%
2023/12/27	0.2	807.02	0.2	806.25	797.00	0	4,291	0.00%
2023/12/26	10	819.40	14	811.16	810.00	-4	4,305	-0.09%
2023/12/25	10.3	819.12	11.1	818.79	820.00	-0.8	4,308	-0.02%
2023/12/22	3.5	845.48	3.4	843.38	832.00	0.1	4,285	0.00%
2023/12/21	2	794.00	1	801.98	802.00	1	4,221	0.02%
2023/12/20	8	788.00	7	790.71	791.00	1	4,238	0.02%
2023/12/19	1.1	777.52	0	0.00	781.00	1.1	4,267	0.03%
2023/12/18	0	787.00	0	805.00	805.00	0	4,272	0.00%
2023/12/15	0	792.00	0.1	795.06	787.00	-0.1	4,292	0.00%
2023/12/14	0.2	790.94	1	787.00	786.00	-0.8	4,326	-0.02%
2023/12/13	2	789.16	0	807.75	799.00	2	4,348	0.05%
2023/12/12	0.2	785.12	0	778.00	778.00	0.2	4,353	0.00%
2023/12/11	0	796.50	0	0.00	795.00	0	4,354	0.00%
2023/12/08	0.1	805.18	0	807.00	802.00	0.1	4,362	0.00%
2023/12/07	2.1	802.86	1	804.01	805.00	1.1	4,388	0.03%
2023/12/06	0.3	801.90	1	832.00	796.00	-0.7	4,384	-0.02%
2023/12/05	4.2	830.52	2	835.00	828.00	2.2	4,332	0.05%
2023/12/04	0.4	901.42	0	0.00	898.00	0.4	4,320	0.01%
2023/12/01	4.1	909.17	3.1	925.83	929.00	1	4,334	0.02%
2023/11/30	3	882.67	3	881.68	887.00	0	4,310	0.00%
2023/11/29	0	882.70	0	879.00	870.00	0	4,358	0.00%
2023/11/28	0	856.13	0	866.67	860.00	0	4,463	0.00%
2023/11/27	0	859.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0.1	862.56	0.1	884.52	859.00	0	4,602	0.00%
2023/11/22	2	912.45	2	915.50	907.00	0	4,732	0.00%
2023/11/21	0	911.09	0.5	909.56	905.00	-0.4	4,772	-0.01%
2023/11/20	0.1	926.80	0	0.00	923.00	0.1	4,814	0.00%
2023/11/17	0	975.45	0.1	980.50	966.00	-0.1	4,783	0.00%
2023/11/16	0	0.00	0	974.00	967.00	0	4,770	0.00%
2023/11/15	10	948.58	10	941.80	958.00	0	4,762	0.00%
2023/11/14	0	956.50	0	942.38	959.00	0	4,826	0.00%
2023/11/13	1.2	980.54	2	925.91	893.00	-0.8	4,779	-0.02%
2023/11/10	0.1	993.29	0	0.00	982.00	0.1	4,693	0.00%
2023/11/09	2.1	1015.40	1	1015.00	1030.00	1.1	4,649	0.02%
2023/11/08	9	1050.00	9	1045.00	1045.00	0	4,672	0.00%
2023/11/07	1	1064.86	1.1	1041.30	1040.00	-0.1	4,685	0.00%
2023/11/06	3	1001.69	0	984.50	1010.00	3	4,686	0.06%
2023/11/03	0.1	966.62	0	0.00	945.00	0.1	4,686	0.00%
2023/11/02	1.1	961.65	1	972.00	972.00	0.1	4,680	0.00%
2023/11/01	0.3	972.50	0.2	976.00	981.00	0.1	4,608	0.00%
2023/10/31	3.3	1013.81	3.2	1084.01	968.00	0.1	4,555	0.00%
2023/10/30	4	1075.08	4	1065.00	1075.00	0	4,532	0.00%
2023/10/27	3.3	1098.91	0	1080.00	1075.00	3.3	4,573	0.07%
2023/10/26	0.3	1151.21	0	0.00	1135.00	0.3	4,546	0.01%
2023/10/25	9.1	1173.31	9	1176.67	1155.00	0.1	4,507	0.00%
2023/10/24	0	1190.00	1.1	1195.93	1200.00	-1.1	4,544	-0.02%
2023/10/23	13.1	1209.70	13	1208.08	1165.00	0.1	4,586	0.00%
2023/10/20	0	1200.00	0	0.00	1220.00	0	4,557	0.00%
2023/10/19	7	1180.71	7.3	1188.01	1235.00	-0.3	4,543	-0.01%
2023/10/18	6	1165.00	7	1169.29	1170.00	-1	4,541	-0.02%
2023/10/17	13.1	1199.20	13	1183.52	1165.00	0	4,550	0.00%
2023/10/16	13.1	1206.05	12	1202.53	1235.00	1.1	4,523	0.02%
2023/10/13	13	1169.66	13	1186.16	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	6	1175.02	1180.00	-6	4,495	-0.13%
2023/10/11	5	1083.00	6	1090.83	1075.00	-1	4,484	-0.02%
2023/10/06	7.1	1135.85	1	1125.00	1090.00	6.1	4,533	0.13%
2023/10/05	7	1114.28	7	1090.71	1120.00	0	4,529	0.00%
2023/10/04	1	1040.02	1	1055.00	1030.00	0	4,571	0.00%
2023/10/03	1.2	1071.14	0.2	1060.00	1050.00	1	4,611	0.02%
2023/10/02	2	1152.51	2	1164.45	1165.00	0	4,659	0.00%
2023/09/28	13.3	1144.07	13	1130.00	1105.00	0.3	4,743	0.01%
2023/09/27	0	1150.00	0	1145.00	1135.00	0	4,861	0.00%
2023/09/26	6	1100.03	7	1159.95	1115.00	-1	4,946	-0.02%
2023/09/25	1	1125.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	8	1040.05	8	1070.00	1090.00	0	5,002	0.00%
2023/09/21	1	1034.85	2	1035.00	1045.00	-1	5,074	-0.02%
2023/09/20	5	1042.04	4	1050.00	1030.00	1	5,125	0.02%
2023/09/19	21	1103.11	21	1105.48	1070.00	0	5,098	0.00%
2023/09/18	19	1163.95	19	1173.42	1155.00	0	5,071	0.00%
2023/09/15	1	1185.00	1	1175.14	1185.00	0	5,020	0.00%
2023/09/14	2	1132.50	1	1080.00	1140.00	1	4,987	0.02%
2023/09/13	0	1050.00	0.1	1080.79	1070.00	-0.1	4,979	0.00%
2023/09/12	1	1040.00	2.1	1039.85	1040.00	-1.1	5,055	-0.02%
2023/09/11	5	1047.05	5	1057.00	1055.00	0	5,052	0.00%
2023/09/08	1	1080.02	1	1105.00	1060.00	0	5,051	0.00%
2023/09/07	2	1070.25	3	1085.09	1095.00	-1	5,116	-0.02%
2023/09/06	7	1050.69	7	1082.85	1045.00	0	5,045	0.00%
2023/09/05	6	1090.00	6	1045.00	1090.00	0	5,000	0.00%
2023/09/04	8	995.10	8	989.78	997.00	0	4,978	0.00%
2023/09/01	11	982.08	10	977.60	990.00	1	5,038	0.02%
2023/08/31	7	930.14	8	919.86	936.00	-1	5,005	-0.02%
2023/08/30	9	892.58	10	901.49	912.00	-1	4,962	-0.02%
2023/08/29	9	871.98	10	847.27	880.00	-1	5,027	-0.02%
2023/08/28	7.1	831.98	6	803.52	810.00	1.1	5,005	0.02%
2023/08/25	6	826.84	6	838.17	835.00	0	5,005	0.00%
2023/08/24	5	836.62	9.3	842.51	850.00	-4.3	4,983	-0.09%
2023/08/23	1	792.98	0	786.00	791.00	1	4,905	0.02%
2023/08/22	0	803.67	0	822.00	792.00	0	4,913	0.00%
2023/08/21	0	792.00	0	792.81	787.00	0	4,909	0.00%
2023/08/18	3.1	818.56	1	748.25	756.00	2.1	4,934	0.04%
2023/08/17	2	807.51	3	804.32	813.00	-1	4,887	-0.02%
2023/08/16	2	765.94	1	771.02	771.00	1	4,905	0.02%
2023/08/15	0	0.00	0	770.00	776.00	0	4,942	0.00%
2023/08/14	0	750.75	0	746.00	743.00	0	5,002	0.00%
2023/08/11	4	767.25	3	766.67	772.00	1	5,062	0.02%
2023/08/10	1	819.04	2	774.50	750.00	-1	5,058	-0.02%
2023/08/09	0	881.08	0.1	844.91	833.00	-0.1	5,070	0.00%
2023/08/08	2.6	906.83	1	890.00	899.00	1.6	5,113	0.03%
2023/08/07	0	858.00	0	0.00	907.00	0	5,146	0.00%
2023/08/04	1.1	840.86	0	0.00	842.00	1.1	5,224	0.02%
2023/08/02	3	861.33	5	866.40	841.00	-2	5,277	-0.04%
2023/08/01	5	880.92	3	850.00	850.00	2	5,314	0.04%
2023/07/31	7	965.63	5	982.80	938.00	2	5,331	0.04%
2023/07/28	0	0.00	3	964.00	950.00	-3	5,415	-0.06%
2023/07/27	2	912.50	10.1	933.67	925.00	-8.1	5,565	-0.15%
2023/07/26	5	936.19	1	925.00	898.00	4	5,634	0.07%
2023/07/25	3	893.67	0.1	907.00	911.00	2.9	5,649	0.05%
2023/07/24	1.1	868.92	0	0.00	829.00	1.1	5,778	0.02%
2023/07/21	2	810.50	0	831.02	841.00	2	5,752	0.03%
2023/07/20	2	807.00	2.1	805.66	806.00	-0.1	5,699	0.00%
2023/07/18	1	786.00	1	779.00	779.00	0	5,611	0.00%
2023/07/17	0	0.00	1	777.00	767.00	-1	5,554	-0.02%
2023/07/14	0	752.00	0	744.00	757.00	0	5,498	0.00%
2023/07/13	4.1	729.71	1	740.47	712.00	3.1	5,438	0.06%
2023/07/12	0	0.00	6	722.83	722.00	-6	5,340	-0.11%
2023/07/11	3	687.35	2	679.06	679.00	1	5,256	0.02%
2023/07/07	1	657.00	0	0.00	655.00	1	5,115	0.02%
2023/07/06	0	655.00	1	656.00	660.00	-1	5,028	-0.02%
2023/07/05	6	645.50	5	614.14	649.00	1	4,948	0.02%
2023/07/04	0	582.00	1	589.00	590.00	-1	4,860	-0.02%
2023/07/03	2	548.50	2	547.50	555.00	0	4,768	0.00%
2023/06/30	8	574.50	8	568.00	552.00	0	4,710	0.00%
2023/06/29	4	562.50	5	564.01	575.00	-1	4,618	-0.02%
2023/06/28	4	542.00	6	533.67	542.00	-2	4,509	-0.04%
2023/06/27	3	514.00	4	520.75	517.00	-1	4,423	-0.02%
2023/06/26	8.1	515.87	4	522.50	515.00	4.1	4,507	0.09%
2023/06/21	6	531.83	6	530.33	533.00	0	4,679	0.00%
2023/06/20	1	529.00	1	537.00	530.00	0	4,886	0.00%
2023/06/16	3	562.02	4	560.77	562.00	-1	5,139	-0.02%
2023/06/15	4	540.50	4	538.00	544.00	0	5,111	0.00%
2023/06/14	1	522.00	1	534.00	528.00	0	5,232	0.00%
2023/06/13	2	531.64	2	540.50	531.00	0	5,286	0.00%
2023/06/09	0	0.00	1	514.00	514.00	-1	5,434	-0.02%
2023/06/08	1	518.00	1.5	527.66	518.00	-0.5	5,513	-0.01%
2023/06/07	2	553.46	3	543.33	533.00	-1	5,577	-0.02%
2023/06/06	5	536.18	5.2	542.27	550.00	-0.2	5,565	0.00%
2023/06/05	2	522.01	4	516.50	522.00	-2	5,695	-0.04%
2023/06/02	4.2	532.47	1	568.00	506.00	3.2	5,800	0.06%
2023/06/01	2	549.51	3	544.33	553.00	-1	5,780	-0.02%
2023/05/31	3.2	527.97	1	537.01	527.00	2.2	5,918	0.04%
2023/05/30	1	543.00	2	556.00	538.00	-1	5,977	-0.02%
2023/05/29	1.3	556.91	1	564.00	550.00	0.3	6,164	0.01%
2023/05/26	3	562.67	3	558.33	556.00	0	6,499	0.00%
2023/05/25	2	566.00	2	573.00	560.00	0	6,593	0.00%
2023/05/24	3	559.67	3	564.01	563.00	0	6,653	0.00%
2023/05/23	1	595.97	0	586.00	565.00	1	6,694	0.02%
2023/05/22	3	594.98	3	593.00	599.00	0	6,674	0.00%
2023/05/19	1	558.00	2.1	568.77	578.00	-1.1	6,669	-0.02%
2023/05/18	2	551.55	6.1	556.85	558.00	-4	6,685	-0.06%
2023/05/17	3	562.87	2.1	556.34	557.00	0.9	6,750	0.01%
2023/05/16	1.1	525.81	1	529.00	520.00	0.1	6,714	0.00%
2023/05/15	4	532.50	7	534.43	522.00	-3	6,712	-0.04%
2023/05/12	7	530.29	4	519.50	546.00	3	6,806	0.04%
2023/05/11	2	524.94	1	539.00	520.00	1	6,816	0.02%
2023/05/10	3	532.67	2	534.00	528.00	1	6,948	0.01%
2023/05/09	2	525.51	2	515.00	515.00	0	7,101	0.00%
2023/05/08	2	533.47	2	517.00	511.00	0	7,094	0.00%
2023/05/05	2	542.02	5	539.85	548.00	-3	7,103	-0.04%
2023/05/04	4	526.03	6	522.00	545.00	-2	7,112	-0.03%
2023/05/03	6	520.17	4	520.25	530.00	2	7,234	0.03%
2023/05/02	3	492.50	6	504.96	517.00	-3	7,232	-0.04%
2023/04/28	1	445.50	1	468.74	470.50	0	7,254	0.00%
2023/04/27	4	444.89	0	0.00	428.00	4	7,463	0.05%
2023/04/19	0	0.00	1	480.00	480.00	-1	9,026	-0.01%
2023/04/17	0	0.00	0.1	493.00	478.50	-0.1	9,233	0.00%
2023/04/14	0	0.00	0.1	446.00	471.00	-0.1	9,517	0.00%
2023/04/13	0.1	438.65	4	429.63	438.50	-3.9	9,623	-0.04%
2023/04/12	0	0.00	0	444.50	436.50	0	9,734	0.00%
2023/04/11	1	434.89	2	427.76	437.00	-1	9,791	-0.01%
2023/04/10	1.1	409.43	0	400.71	437.00	1.1	9,805	0.01%
2023/04/07	3	379.51	6	391.62	400.00	-3	9,816	-0.03%
2023/04/06	0	352.68	0	358.61	364.00	0	9,765	0.00%
2023/03/31	6	347.25	6	348.00	348.00	0	9,778	0.00%
2023/03/30	0.1	330.57	4	335.00	335.00	-3.9	9,864	-0.04%
2023/03/29	9	326.39	0	328.00	329.50	9	9,909	0.09%
2023/03/28	0	320.25	0	322.05	320.50	0	9,950	0.00%
2023/03/27	3	318.19	6	321.67	322.50	-3	9,937	-0.03%
2023/03/24	9	327.93	2	326.50	307.00	7	9,843	0.07%
2023/03/23	3	340.15	0	332.00	333.00	3	9,649	0.03%
2023/03/22	4	323.00	14	332.18	330.50	-10	9,436	-0.11%
2023/03/21	0	310.67	0	315.10	308.00	0	9,229	0.00%
2023/03/20	0	309.06	1	307.50	305.00	-1	9,190	-0.01%
2023/03/17	3	303.83	2	302.55	306.50	1	9,206	0.01%
2023/03/16	3	308.33	3	301.52	307.00	0	9,055	0.00%
2023/03/15	0	306.41	0	0.00	302.00	0	8,993	0.00%
2023/03/14	3	307.52	3	309.50	299.00	0	8,930	0.00%
2023/03/13	15	321.33	6	315.34	321.50	9	8,749	0.10%
2023/03/10	4	324.13	6	321.26	321.50	-2	8,685	-0.02%
2023/03/09	1	336.50	7	337.43	335.00	-6	8,591	-0.07%
2023/03/08	3	335.17	1	330.51	341.00	2	8,474	0.02%
2023/03/07	2	354.49	1	347.52	347.50	1	8,264	0.01%
2023/03/06	1	348.96	1	347.89	348.00	0	8,170	0.00%
2023/03/03	7	338.36	6	337.92	338.00	1	8,065	0.01%
2023/03/02	0	312.92	2	319.00	318.00	-2	7,875	-0.03%
2023/03/01	5	313.40	2	306.50	307.50	3	7,758	0.04%
2023/02/24	4	358.96	3	342.96	339.00	1	7,589	0.01%
2023/02/23	5	343.30	5	355.60	356.00	0	7,252	0.00%
2023/02/22	1	316.50	1	323.99	324.00	0	7,156	0.00%
2023/02/21	1	311.51	1	318.15	318.00	0	7,113	0.00%
2023/02/20	2	308.70	2	309.53	312.50	0	7,095	0.00%
2023/02/17	0	302.17	0	0.00	301.00	0	7,039	0.00%
2023/02/16	1	307.12	1	306.00	306.00	0	7,017	0.00%
2023/02/15	3	305.33	4.1	305.30	310.00	-1.1	6,954	-0.02%
2023/02/14	1	291.57	1	295.50	297.50	0	6,802	0.00%
2023/02/13	2	289.02	10	287.85	289.50	-8	6,722	-0.12%
2023/02/10	2	293.28	1	291.03	286.00	1	6,710	0.02%
2023/02/09	3	298.49	2	300.00	291.50	1	6,540	0.02%
2023/02/08	8	293.56	5	294.40	299.50	3	6,420	0.05%
2023/02/07	8	282.57	10	287.90	293.50	-2	6,241	-0.03%
2023/02/06	0	265.00	0	267.00	267.00	0	5,999	0.00%
2023/02/03	0	257.00	0	262.50	260.50	0	5,925	0.00%
2023/02/02	0	267.50	0	271.00	269.50	0	5,794	0.00%
2023/02/01	0	281.00	1	271.04	271.00	-1	5,688	-0.02%
2023/01/31	10	289.75	10.1	288.00	288.00	0	5,439	0.00%
2023/01/30	1.1	280.24	1	284.08	283.00	0	5,267	0.00%
2023/01/17	8	273.06	2	273.54	276.00	6	5,107	0.12%
2023/01/16	2	259.33	2	256.75	275.00	0	4,814	0.00%
2023/01/13	4	264.24	13	262.85	254.50	-9	4,476	-0.20%
2023/01/12	14	246.18	13.1	248.54	272.00	1	4,215	0.02%
2023/01/11	2.1	248.22	4	248.63	251.00	-2	3,927	-0.05%
2023/01/10	4	237.00	4.2	240.02	246.00	-0.2	3,669	0.00%
2023/01/09	0	0.00	2	214.52	234.00	-2	3,333	-0.06%
2023/01/06	2	208.25	2	211.75	213.00	0	3,140	0.00%
2023/01/05	2	205.75	1	206.00	208.00	1	3,037	0.03%
2023/01/04	1	196.10	0	201.50	209.50	1	2,961	0.03%
2023/01/03	0	0.00	2	180.55	195.50	-2	2,701	-0.08%
2022/12/30	0	180.50	0.2	186.50	178.00	-0.1	2,652	0.00%
2022/12/29	1.1	188.14	1.1	186.21	187.00	0	2,590	0.00%
2022/12/28	0.1	180.00	0	0.00	180.00	0.1	2,607	0.00%
2022/12/27	0.1	175.50	0	0.00	178.50	0.1	2,593	0.00%
2022/12/21	2	177.60	0.3	185.00	185.00	1.8	2,407	0.07%
2022/12/20	0	0.00	1	170.00	168.50	-1	2,357	-0.04%
2022/12/19	1.1	172.19	0	0.00	173.00	1.1	2,310	0.05%
2022/12/15	0	178.50	0	0.00	179.00	0	2,307	0.00%
2022/12/13	0	0.00	1.2	172.97	173.00	-1.2	2,317	-0.05%
2022/12/12	1.1	186.97	0	0.00	177.50	1.1	2,309	0.05%
2022/12/09	1	183.50	2	186.25	185.00	-1	2,253	-0.04%
2022/12/02	1	180.50	0	0.00	171.00	1	2,201	0.05%
2022/11/30	0	0.00	0.1	167.00	169.00	-0.1	2,193	0.00%
2022/11/29	1.1	170.95	1	167.50	167.50	0.1	2,222	0.00%
2022/11/28	1	175.00	1	173.50	173.50	0	2,199	0.00%
2022/11/24	1	163.00	1	164.00	164.00	0	2,076	0.00%
2022/11/23	0	162.00	1	162.50	163.00	-1	2,040	-0.05%
2022/11/22	1	155.50	0	0.00	159.50	1	2,025	0.05%
2022/11/21	2	157.50	3.3	158.76	158.50	-1.3	1,967	-0.07%
2022/11/18	0.3	155.50	2.2	157.84	157.50	-1.9	1,949	-0.09%
2022/11/17	1.1	152.21	1	155.00	154.00	0.1	1,921	0.00%
2022/11/16	0	0.00	2.2	143.98	145.00	-2.2	1,844	-0.12%
2022/11/14	0	0.00	3.1	132.16	132.00	-3.1	1,749	-0.18%
2022/11/10	1	127.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	0	0.00	1.2	125.19	126.00	-1.2	1,642	-0.07%
2022/11/07	8	122.75	0	0.00	122.00	8	1,566	0.51%
2022/11/03	1	120.50	0	0.00	123.00	1	1,518	0.07%
2022/11/01	0.1	113.50	0	0.00	115.00	0.1	1,424	0.01%
2022/10/24	0	0.00	0	109.50	108.50	0	1,342	0.00%
2022/10/20	0	0.00	0.7	111.00	111.00	-0.7	1,313	-0.05%
2022/10/19	0	0.00	0.1	115.50	113.50	-0.1	1,297	-0.01%
2022/10/14	0.1	125.50	0	0.00	123.00	0.1	1,244	0.00%
2022/10/13	0	0.00	6	122.50	118.50	-6	1,231	-0.49%
2022/10/11	1	123.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	1.1	135.50	1	137.00	129.50	0.1	1,173	0.01%
2022/10/06	1	137.50	2.2	138.55	135.00	-1.2	1,107	-0.11%
2022/10/05	8.7	133.03	2	135.50	136.00	6.7	1,044	0.64%
2022/10/04	1	130.00	2	132.00	132.00	-1	945	-0.11%
2022/10/03	0	0.00	0.1	120.50	120.00	-0.1	915	-0.01%
2022/09/29	0	0.00	0.3	120.33	121.00	-0.3	902	-0.03%
2022/09/28	2	125.50	0	0.00	124.50	2	891	0.22%
2022/09/23	1	131.00	1	131.00	131.00	0	850	0.00%
2022/09/22	1	133.50	1	133.50	133.50	0	843	0.00%
2022/09/21	0	0.00	0.3	130.50	130.50	-0.3	831	-0.03%
2022/09/16	0.1	141.00	0	0.00	138.00	0.1	759	0.01%
2022/09/15	1.1	139.96	5	138.90	138.50	-3.9	736	-0.53%
2022/09/14	0	0.00	0.2	141.50	143.00	-0.2	712	-0.03%
2022/09/13	0.3	140.50	0	0.00	140.00	0.3	683	0.04%
2022/09/12	0.4	139.41	0	0.00	136.50	0.4	649	0.06%
2022/09/08	0	0.00	0.1	141.50	141.50	-0.1	609	-0.02%
2022/09/07	0	0.00	2	130.00	129.00	-2	574	-0.35%
2022/09/06	3	140.83	0	0.00	139.50	3	545	0.55%
2022/09/05	1.1	137.26	10	140.25	136.00	-8.9	505	-1.76%
2022/09/02	12.2	130.74	1	129.50	131.00	11.2	464	2.41%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/29	0.1	129.00	0	0.00	129.00	0.1	477	0.03%
2022/08/26	0.1	127.00	3	124.50	128.00	-2.9	465	-0.63%
2022/08/24	0	0.00	4	124.38	122.50	-4	422	-0.95%
2022/08/23	11	121.27	0	0.00	122.50	11	392	2.80%
2022/08/19	6	119.00	0	0.00	125.00	6	367	1.63%
2022/08/16	13	120.00	0	119.00	119.00	13	320	4.05%
2022/08/09	10	110.75	0	0.00	111.00	10	273	3.65%
2022/07/28	0	0.00	0.1	105.50	105.50	-0.1	269	-0.03%
2022/07/08	0	0.00	4	115.00	114.00	-4	249	-1.60%
2022/06/09	2	116.00	0	0.00	117.00	2	202	0.99%
2022/06/08	2	111.00	0	0.00	116.00	2	198	1.01%
2022/05/05	0	0.00	1	95.80	96.40	-1	223	-0.45%
2022/05/04	1	94.90	0	0.00	94.90	1	225	0.44%
2022/02/08	0	0.00	0.5	116.00	116.00	-0.5	143	-0.31%
2022/02/07	0	0.00	2	111.75	112.50	-2	133	-1.49%
2022/01/21	1	109.00	0	0.00	107.50	1	124	0.80%
2022/01/20	0	0.00	1	113.00	111.00	-1	121	-0.82%
2022/01/11	0	0.00	1	103.00	104.00	-1	90	-1.11%
2021/12/08	0	0.00	1	102.00	103.00	-1	77	-1.29%
2021/10/29	1	99.10	0	0.00	99.90	1	102	0.98%
2021/10/28	0	0.00	1.2	100.06	99.00	-1.2	102	-1.12%
2021/10/04	0	0.00	1	98.00	96.70	-1	122	-0.82%
2021/08/13	0.1	100.50	0	0.00	100.00	0.1	153	0.07%
2021/08/05	1	98.00	0	0.00	96.00	1	169	0.59%
2021/08/03	0.1	99.00	24.5	99.61	99.10	-24.4	176	-13.80%
2021/07/29	0.1	100.00	0	0.00	100.00	0.1	181	0.06%
2021/07/26	0.1	101.00	0	0.00	102.00	0.1	189	0.05%
2021/07/20	0	0.00	12	100.96	100.50	-12	193	-6.22%
2021/07/16	0	0.00	1	104.00	102.00	-1	196	-0.51%
2021/07/15	1	103.50	13	103.58	103.50	-12	195	-6.14%
2021/06/07	0	0.00	1	111.00	111.00	-1	260	-0.38%
2021/06/03	1	108.00	3	107.50	108.00	-2	263	-0.76%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/28	1	106.50	0	0.00	106.50	1	285	0.35%
2021/05/26	1	105.50	0	0.00	105.50	1	286	0.35%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/04/22	3	132.00	0	0.00	131.00	3	233	1.28%
2021/04/08	1	138.50	0	0.00	138.00	1	213	0.47%
2021/03/31	0	0.00	1	133.50	132.50	-1	197	-0.51%
2021/03/22	0	0.00	4	135.00	134.00	-4	197	-2.03%
2021/01/07	0	0.00	2	128.00	127.50	-2	424	-0.47%
2020/12/31	0	0.00	2	121.50	122.00	-2	484	-0.41%
2020/12/30	0	0.00	1	121.00	121.00	-1	489	-0.20%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/25	0	0.00	1	122.00	122.00	-1	545	-0.18%
2020/12/23	4	122.75	2	122.50	123.50	2	580	0.34%
2020/12/15	0	0.00	1	125.50	125.00	-1	856	-0.12%
2020/12/14	1	126.00	0	0.00	125.50	1	901	0.11%
2020/12/09	0	0.00	1	129.50	128.50	-1	920	-0.11%
2020/12/08	0	0.00	0	126.00	125.50	0	920	0.00%
2020/12/07	1	125.50	0	128.00	125.50	1	929	0.10%
2020/12/04	1	129.00	1	129.00	129.00	0	922	0.00%
2020/12/02	5.1	146.07	0	0.00	140.50	5.1	896	0.56%
2020/11/30	0	0.00	1	129.50	127.00	-1	803	-0.12%
2020/11/24	1	125.50	0	0.00	125.00	1	793	0.13%
2020/11/19	1	131.50	1	131.50	131.00	0	784	0.00%
2020/11/18	0	0.00	1	127.00	127.00	-1	778	-0.13%
2020/11/16	1	128.50	0	0.00	127.50	1	772	0.13%
2020/11/12	26	130.50	0	0.00	128.00	26	765	3.40%
2020/11/11	2	130.00	0	0.00	130.50	2	761	0.26%
2020/11/10	0	0.00	4	130.25	130.00	-4	761	-0.53%
2020/11/09	1	136.00	0	0.00	131.00	1	758	0.13%
2020/11/05	0	0.00	3	129.83	129.50	-3	750	-0.40%
2020/11/04	15	130.50	0	0.00	131.00	15	750	2.00%
2020/10/19	0	0.00	1	139.00	139.00	-1	720	-0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/13	1	145.00	0	0.00	146.00	1	700	0.14%
2020/10/12	2	145.00	0	0.00	146.50	2	676	0.30%
2020/10/08	1	145.00	1	148.00	147.50	0	658	0.00%
2020/10/05	0	0.00	1	145.00	144.50	-1	642	-0.16%
2020/09/30	1	145.50	6	142.50	142.50	-5	625	-0.80%
2020/09/28	2	141.25	1	144.00	144.00	1	585	0.17%
2020/09/25	3	137.00	0	0.00	137.00	3	578	0.52%
2020/09/23	0	0.00	1	153.00	145.00	-1	533	-0.19%
2020/09/22	4	150.63	0	0.00	148.00	4	501	0.80%
2020/09/21	0	0.00	1	154.00	153.00	-1	462	-0.22%
2020/09/18	7	156.43	3	158.83	151.00	4	431	0.93%
2020/09/17	3	141.50	0.6	145.50	145.50	2.4	301	0.80%
2020/09/16	0	0.00	3	133.00	132.50	-3	254	-1.18%
2020/08/11	0	0.00	1	128.50	127.50	-1	225	-0.44%
2020/08/06	1	127.00	0	0.00	126.00	1	252	0.40%
2020/07/09	0	0.00	1	128.50	128.00	-1	271	-0.37%
2020/06/30	1	119.00	0	0.00	119.00	1	257	0.39%
2020/05/20	0	0.00	7	126.07	125.50	-7	337	-2.07%
2020/05/15	3	125.00	0	0.00	124.50	3	335	0.90%
2020/05/13	2	126.00	0	0.00	123.50	2	337	0.59%
2020/05/12	4	118.75	2	118.50	121.50	2	322	0.62%
2020/05/11	2	118.75	2	119.75	118.00	0	323	0.00%
2020/05/08	0	0.00	3	120.67	119.00	-3	318	-0.94%
2020/05/07	1	119.00	1	114.50	122.00	0	307	0.00%
2020/05/06	0	0.00	1	110.50	111.00	-1	291	-0.34%
2020/05/05	0	0.00	2	109.50	109.50	-2	294	-0.68%
2020/05/04	0	0.00	2	109.75	110.00	-2	301	-0.66%
2020/04/29	4	110.63	0	0.00	111.00	4	304	1.31%
2020/04/27	2	106.75	1	108.00	107.00	1	316	0.32%
2020/04/24	2	108.00	2	110.00	106.50	0	330	0.00%
2020/04/23	7	111.00	4	110.88	108.50	3	331	0.91%
2020/03/24	0	0.00	1	91.30	91.50	-1	348	-0.29%
2020/03/23	1	86.10	0	0.00	88.00	1	350	0.29%
2020/03/20	0	0.00	1.1	90.04	89.10	-1.1	349	-0.31%
2020/03/17	2	91.20	2	92.60	94.00	0	326	0.00%
2020/02/24	0	0.00	0.2	134.00	134.00	-0.2	282	-0.07%
2020/02/17	0	0.00	2	132.50	132.00	-2	282	-0.71%
2020/02/04	0	0.00	1	130.00	128.50	-1	251	-0.40%
2020/01/20	2	136.00	4	134.38	135.00	-2	232	-0.86%
2020/01/15	2	129.25	1	130.00	129.50	1	225	0.44%
2020/01/13	0	0.00	2	128.50	128.50	-2	230	-0.87%
2020/01/07	1	129.00	0	0.00	128.50	1	222	0.45%
2020/01/06	1	129.00	0	0.00	129.00	1	218	0.46%
2020/01/02	0	0.00	10	126.50	126.00	-10	213	-4.69%
2019/12/27	1	129.50	1	126.50	125.00	0	209	0.00%
2019/12/18	0	0.00	1	123.00	123.50	-1	184	-0.54%
2019/12/13	0	0.00	3	121.67	120.50	-3	181	-1.65%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/12/06	10	120.50	0	0.00	119.50	10	181	5.52%
2019/11/20	2	113.75	0	0.00	114.00	2	170	1.17%
2019/11/11	2	124.00	0	0.00	124.50	2	159	1.26%
2019/10/31	3	122.17	3	123.67	123.50	0	166	0.00%
2019/10/30	4	121.63	4	123.00	123.50	0	167	0.00%
2019/10/29	2	123.00	2	124.50	123.00	0	166	0.00%
2019/10/28	6	123.50	6	125.00	123.50	0	166	0.00%
2019/10/25	4	126.00	4	127.00	125.00	0	165	0.00%
2019/10/24	9	127.17	5	127.50	126.50	4	163	2.44%
2019/10/22	3	125.50	3	126.50	129.00	0	152	0.00%
2019/10/21	5	125.60	5	127.20	125.50	0	143	0.00%
2019/10/18	5	127.00	5	128.40	128.00	0	143	0.00%
2019/10/14	5	121.70	5	123.10	123.50	0	151	0.00%
2019/10/09	4	124.75	4	126.00	124.00	0	151	0.00%
2019/09/17	2	120.00	2	120.50	120.00	0	165	0.00%
2019/09/12	4	123.50	4	124.50	124.00	0	165	0.00%
2019/09/10	2	129.25	0	0.00	127.00	2	164	1.22%
2019/09/04	1	133.50	0	0.00	135.00	1	167	0.60%
2019/07/29	0	0.00	1	145.00	142.00	-1	219	-0.46%
2019/07/24	1	142.50	0	0.00	141.50	1	221	0.45%
2019/07/23	0	0.00	1	142.50	142.00	-1	224	-0.44%
2019/07/19	1	140.50	1	143.50	140.50	0	232	0.00%
2019/07/18	1	140.00	0	0.00	143.00	1	233	0.43%
2019/06/06	0	0.00	1	162.00	161.00	-1	230	-0.43%
2019/06/05	1	161.00	2	161.00	160.00	-1	221	-0.45%
2019/05/27	0	0.00	3	150.00	150.00	-3	209	-1.43%
2019/05/23	1	155.50	0	0.00	152.00	1	211	0.47%
2019/05/17	0	0.00	2	147.75	148.00	-2	217	-0.92%
2019/05/13	0	0.00	1	144.00	143.50	-1	233	-0.43%
2019/05/06	0	0.00	2	140.50	140.50	-2	236	-0.84%
2019/05/03	2	144.50	0	0.00	144.50	2	235	0.85%
2019/04/30	0	0.00	5	146.30	148.00	-5	235	-2.13%
2019/04/25	5	150.50	1	148.50	148.50	4	236	1.69%
2019/04/24	6	146.58	0	0.00	145.00	6	231	2.60%
2019/02/14	1	131.00	1	131.00	131.00	0	225	0.00%
2019/02/11	0	0.00	2	130.50	129.00	-2	223	-0.90%
2019/01/25	1	133.00	4	133.75	131.00	-3	223	-1.34%
2019/01/21	1	122.50	0	0.00	123.00	1	214	0.47%
2019/01/16	2	125.50	0	0.00	127.00	2	206	0.97%
2019/01/11	0	0.00	2	132.00	129.50	-2	201	-0.99%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2019/01/08	2	128.00	0	0.00	127.50	2	193	1.03%
2018/12/28	0	0.00	1	138.50	136.00	-1	183	-0.55%
2018/12/27	1	136.00	0	0.00	133.00	1	177	0.56%
2018/12/22	0	0.00	1	137.00	139.00	-1	133	-0.75%
2018/12/18	1	133.00	0	0.00	132.00	1	87	1.14%
2018/12/10	0	0.00	2	121.25	122.50	-2	66	-3.02%
2018/10/19	0	0.00	1	120.50	121.00	-1	87	-1.14%
2018/10/11	1	118.00	0	0.00	117.50	1	86	1.15%
2018/08/21	0	0.00	2	121.00	121.50	-2	99	-2.00%
2018/08/16	2	127.50	0	0.00	128.50	2	113	1.77%
2018/08/09	1	131.00	2	129.25	128.50	-1	113	-0.88%
2018/08/07	2	133.00	0	0.00	132.00	2	111	1.79%
2018/06/22	1	126.50	0	0.00	124.50	1	93	1.07%
2018/06/12	0	0.00	1	120.00	120.00	-1	96	-1.04%
2018/06/08	1	125.00	0	0.00	124.00	1	97	1.02%
2018/02/21	0	0.00	1	127.50	127.50	-1	147	-0.68%
2018/02/08	3	126.33	0	0.00	126.00	3	121	2.47%
2018/02/07	1	148.00	40	143.19	139.50	-39	95	-40.93%
2018/02/01	1	157.00	0	0.00	159.00	1	90	1.11%
2018/01/30	1	164.00	0	0.00	161.00	1	95	1.05%
2018/01/02	0	0.00	1	173.00	173.50	-1	163	-0.61%