材料-KY (4763)-元大-長庚券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
760
漲跌
▼13
漲幅
-1.68%
成交量
1,316張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	756.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	1	748.02	0	0.00	745.00	1	2,811	0.04%
2024/04/30	1	807.00	1	813.00	819.00	0	2,817	0.00%
2024/04/29	1	811.00	1.1	821.20	808.00	-0.1	2,819	0.00%
2024/04/26	1	781.99	1	790.00	779.00	0	2,816	0.00%
2024/04/25	0	758.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	1.1	749.09	1	757.00	778.00	0.1	2,833	0.00%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0.1	760.30	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0.2	787.57	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	1	793.00	1	815.00	810.00	0	2,802	0.00%
2024/04/17	2	830.00	2	841.00	829.00	0	2,828	0.00%
2024/04/16	0.1	835.20	0.1	879.00	821.00	0	2,850	0.00%
2024/04/09	0	0.00	1.1	944.27	920.00	-1.1	3,151	-0.03%
2024/04/08	1.3	940.32	0	954.00	942.00	1.2	3,138	0.04%
2024/04/03	1.1	955.00	1	982.00	965.00	0.1	3,113	0.00%
2024/04/02	1	947.00	1	951.93	951.00	0	3,095	0.00%
2024/04/01	0	915.00	0	0.00	907.00	0	3,059	0.00%
2024/03/28	0.2	897.50	0.1	898.22	896.00	0.1	3,114	0.00%
2024/03/27	0	897.50	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	888.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	0	908.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	0.1	897.00	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	1	917.03	1	924.00	919.00	0	3,298	0.00%
2024/03/20	0.1	888.00	0	908.00	883.00	0.1	3,289	0.00%
2024/03/19	1	910.00	1	916.00	908.00	0	3,311	0.00%
2024/03/15	0	0.00	1	891.00	889.00	-1	3,409	-0.03%
2024/03/14	1	900.99	1	909.00	898.00	0	3,412	0.00%
2024/03/13	1.2	925.25	0.3	907.00	898.00	0.9	3,410	0.03%
2024/03/11	2	910.50	2	897.00	915.00	0	3,443	0.00%
2024/03/08	0	893.00	0	919.00	879.00	0	3,501	0.00%
2024/03/06	1.1	1015.92	1	1030.00	978.00	0.1	3,502	0.00%
2024/03/05	5	1062.87	4	1026.25	1025.00	1	3,444	0.03%
2024/03/04	11.2	1069.68	15.1	1066.56	1050.00	-3.9	3,440	-0.11%
2024/03/01	2	1007.50	2.5	996.20	1020.00	-0.5	3,381	-0.01%
2024/02/29	1.1	939.45	3	948.00	968.00	-1.9	3,315	-0.06%
2024/02/27	6.1	944.59	4	941.01	948.00	2.1	3,312	0.06%
2024/02/26	3	935.64	2.6	938.91	950.00	0.4	3,261	0.01%
2024/02/20	2	884.50	2	875.50	871.00	0	3,335	0.00%
2024/02/19	0	871.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0	0.00	0	866.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0.1	871.00	873.00	-0.1	3,476	0.00%
2024/02/05	0	0.00	0	838.00	831.00	0	3,575	0.00%
2024/02/01	0	0.00	0.2	833.00	832.00	-0.2	3,707	-0.01%
2024/01/30	2.1	873.85	2	864.00	868.00	0.1	3,807	0.00%
2024/01/25	1.3	861.15	1	838.00	830.00	0.3	3,988	0.01%
2024/01/24	1	864.00	1	860.00	852.00	0	4,045	0.00%
2024/01/23	0	0.00	0	845.00	838.00	0	4,089	0.00%
2024/01/19	2	837.50	1.2	837.42	833.00	0.8	4,167	0.02%
2024/01/18	1.1	843.18	1	838.00	836.00	0.1	4,222	0.00%
2024/01/17	0	0.00	0	841.00	838.00	0	4,231	0.00%
2024/01/16	1	867.00	1	871.00	857.00	0	4,224	0.00%
2024/01/12	0.1	884.07	0	0.00	874.00	0.1	4,250	0.00%
2024/01/11	1	863.00	1	873.00	894.00	0	4,278	0.00%
2024/01/09	1.1	861.15	1.1	866.64	865.00	0	4,295	0.00%
2024/01/08	6	865.29	6	862.33	870.00	0	4,269	0.00%
2024/01/05	2.1	810.40	2	817.50	823.00	0.1	4,201	0.00%
2024/01/04	3	792.00	4	794.50	801.00	-1	4,183	-0.02%
2024/01/03	1.1	763.19	1.1	761.19	761.00	0	4,157	0.00%
2024/01/02	0.2	788.00	2	795.00	782.00	-1.9	4,215	-0.04%
2023/12/28	2	804.00	2	799.00	804.00	0	4,254	0.00%
2023/12/27	1.3	804.92	1	803.00	797.00	0.3	4,291	0.01%
2023/12/26	2	813.50	2	817.00	810.00	0	4,305	0.00%
2023/12/25	7	827.86	7	820.14	820.00	0	4,308	0.00%
2023/12/22	15	837.45	14	835.07	832.00	1	4,285	0.02%
2023/12/21	3	797.67	3	799.00	802.00	0	4,221	0.00%
2023/12/19	2	800.00	2	781.00	781.00	0	4,267	0.00%
2023/12/18	0	786.00	0	0.00	805.00	0	4,272	0.00%
2023/12/14	3	801.57	3	786.00	786.00	0	4,326	0.00%
2023/12/13	2	809.00	2	803.00	799.00	0	4,348	0.00%
2023/12/11	0.2	798.00	0	0.00	795.00	0.2	4,354	0.00%
2023/12/07	0	0.00	1	807.86	805.00	-1	4,388	-0.02%
2023/12/06	2.4	829.70	4.3	810.60	796.00	-1.9	4,384	-0.04%
2023/12/05	4.4	874.86	5.4	834.11	828.00	-1	4,332	-0.02%
2023/12/01	3	890.67	5	915.00	929.00	-2	4,334	-0.05%
2023/11/30	2	878.54	1	884.00	887.00	1	4,310	0.02%
2023/11/29	1	878.00	0	0.00	870.00	1	4,358	0.02%
2023/11/27	2.1	866.54	3	852.00	848.00	-0.9	4,521	-0.02%
2023/11/24	2.1	876.18	2.1	875.05	859.00	0	4,602	0.00%
2023/11/22	3	918.00	3	908.00	907.00	0	4,732	0.00%
2023/11/21	3.1	916.55	3	922.33	905.00	0.1	4,772	0.00%
2023/11/20	2	934.00	2	932.50	923.00	0	4,814	0.00%
2023/11/17	5	981.00	3	983.67	966.00	2	4,783	0.04%
2023/11/16	6	966.83	6	966.33	967.00	0	4,770	0.00%
2023/11/15	4	954.25	4	957.25	958.00	0	4,762	0.00%
2023/11/14	6	929.67	6	941.67	959.00	0	4,826	0.00%
2023/11/13	2.2	953.23	1.1	899.55	893.00	1.1	4,779	0.02%
2023/11/10	7	1021.14	6	991.50	982.00	1	4,693	0.02%
2023/11/09	2	1030.00	2	1012.50	1030.00	0	4,649	0.00%
2023/11/08	3	1065.00	2	1060.00	1045.00	1	4,672	0.02%
2023/11/07	5	1033.01	5	1041.00	1040.00	0	4,685	0.00%
2023/11/06	3.1	991.13	3	1018.33	1010.00	0.1	4,686	0.00%
2023/11/03	4	971.13	4	976.00	945.00	0	4,686	0.00%
2023/11/02	7.1	978.76	6	982.83	972.00	1.1	4,680	0.02%
2023/11/01	7	982.57	7.1	987.79	981.00	0	4,608	0.00%
2023/10/31	4.1	1079.11	3	1056.64	968.00	1.1	4,555	0.02%
2023/10/30	5	1071.00	5	1079.00	1075.00	0	4,532	0.00%
2023/10/27	4	1130.00	3.5	1075.00	1075.00	0.5	4,573	0.01%
2023/10/26	4	1181.25	3	1170.00	1135.00	1	4,546	0.02%
2023/10/25	2	1192.53	2	1200.00	1155.00	0	4,507	0.00%
2023/10/24	1	1175.00	2	1190.00	1200.00	-1	4,544	-0.02%
2023/10/23	0.5	1230.00	0	0.00	1165.00	0.5	4,586	0.01%
2023/10/20	1.1	1200.48	1	1210.00	1220.00	0.1	4,557	0.00%
2023/10/19	1	1180.00	1	1205.00	1235.00	0	4,543	0.00%
2023/10/17	4	1215.00	4	1173.75	1165.00	0	4,550	0.00%
2023/10/16	2	1187.50	2	1195.00	1235.00	0	4,523	0.00%
2023/10/13	1	1170.00	1	1185.00	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	0	1180.00	1180.00	0	4,495	0.00%
2023/10/06	1	1085.00	0	0.00	1090.00	1	4,533	0.02%
2023/10/04	2	1047.48	2	1062.47	1030.00	0	4,571	0.00%
2023/10/03	3	1055.00	3	1056.67	1050.00	0	4,611	0.00%
2023/10/02	3	1136.67	3	1135.00	1165.00	0	4,659	0.00%
2023/09/27	1	1130.00	1	1155.00	1135.00	0	4,861	0.00%
2023/09/26	2	1152.50	2	1105.00	1115.00	0	4,946	0.00%
2023/09/25	0	1150.00	0	0.00	1160.00	0	4,963	0.00%
2023/09/21	2	1012.50	2	1035.00	1045.00	0	5,074	0.00%
2023/09/20	3	1058.33	3	1030.00	1030.00	0	5,125	0.00%
2023/09/19	2	1157.50	2.1	1076.47	1070.00	-0.1	5,098	0.00%
2023/09/18	2.1	1212.68	2	1192.50	1155.00	0.1	5,071	0.00%
2023/09/15	2	1170.00	2	1185.00	1185.00	0	5,020	0.00%
2023/09/14	1	1085.21	1	1155.00	1140.00	0	4,987	0.00%
2023/09/13	2	1042.50	2	1057.50	1070.00	0	4,979	0.00%
2023/09/12	3	1046.67	3	1038.19	1040.00	0	5,055	0.00%
2023/09/11	2	1042.91	2	1060.00	1055.00	0	5,052	0.00%
2023/09/08	1	1095.00	1	1085.01	1060.00	0	5,051	0.00%
2023/09/07	6	1082.50	6	1100.00	1095.00	0	5,116	0.00%
2023/09/06	2	1090.00	5.1	1063.74	1045.00	-3.1	5,045	-0.06%
2023/09/05	4	1020.00	4	1040.00	1090.00	0	5,000	0.00%
2023/09/04	6	990.83	6	990.33	997.00	0	4,978	0.00%
2023/09/01	10	970.90	10.1	970.71	990.00	-0.1	5,038	0.00%
2023/08/31	1.1	928.13	1	907.00	936.00	0.1	5,005	0.00%
2023/08/30	2	891.50	2	899.13	912.00	0	4,962	0.00%
2023/08/29	1	828.92	1.2	842.00	880.00	-0.2	5,027	0.00%
2023/08/28	1	850.00	1	803.00	810.00	0	5,005	0.00%
2023/08/25	3	834.67	2	828.50	835.00	1	5,005	0.02%
2023/08/24	3	836.33	3	837.00	850.00	0	4,983	0.00%
2023/08/22	3	809.00	3	812.33	792.00	0	4,913	0.00%
2023/08/18	2	835.00	2	799.50	756.00	0	4,934	0.00%
2023/08/16	2	761.50	2	767.00	771.00	0	4,905	0.00%
2023/08/15	1.1	756.64	1	774.00	776.00	0.1	4,942	0.00%
2023/08/14	1	731.00	1	741.00	743.00	0	5,002	0.00%
2023/08/11	1	770.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	0	0.00	0.1	773.50	750.00	-0.1	5,058	0.00%
2023/08/09	0.1	830.00	0	0.00	833.00	0.1	5,070	0.00%
2023/08/08	0.1	906.00	0	0.00	899.00	0.1	5,113	0.00%
2023/08/07	1	847.00	1	874.00	907.00	0	5,146	0.00%
2023/08/04	1	842.00	1	844.96	842.00	0	5,224	0.00%
2023/08/02	2	879.50	2	846.50	841.00	0	5,277	0.00%
2023/08/01	0	859.25	0.1	874.00	850.00	0	5,314	0.00%
2023/07/31	2	983.96	2	984.00	938.00	0	5,331	0.00%
2023/07/28	2	959.00	1.1	948.35	950.00	0.9	5,415	0.02%
2023/07/27	4.1	872.69	4	921.75	925.00	0.1	5,565	0.00%
2023/07/26	3	958.00	3	923.33	898.00	0	5,634	0.00%
2023/07/25	0	890.00	0	0.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	0	830.00	829.00	0	5,778	0.00%
2023/07/20	3	787.33	3	799.09	806.00	0	5,699	0.00%
2023/07/14	0	0.00	1	743.00	757.00	-1	5,498	-0.02%
2023/07/13	3	724.30	3	715.33	712.00	0	5,438	0.00%
2023/07/12	3	704.33	3.1	707.18	722.00	-0.1	5,340	0.00%
2023/07/11	7	685.57	7	691.29	679.00	0	5,256	0.00%
2023/07/10	4	650.25	4	657.00	658.00	0	5,166	0.00%
2023/07/07	8	650.75	8	654.88	655.00	0	5,115	0.00%
2023/07/06	8	656.13	8	659.00	660.00	0	5,028	0.00%
2023/07/05	5	607.20	5	614.60	649.00	0	4,948	0.00%
2023/07/04	0	0.00	1.1	581.77	590.00	-1.1	4,860	-0.02%
2023/07/03	1.1	550.24	0	0.00	555.00	1.1	4,768	0.02%
2023/06/29	3	562.33	7	569.29	575.00	-4	4,618	-0.09%
2023/06/28	2	544.00	2	546.50	542.00	0	4,509	0.00%
2023/06/27	0	521.00	0	0.00	517.00	0	4,423	0.00%
2023/06/21	2	530.50	2	528.50	533.00	0	4,679	0.00%
2023/06/20	1	531.00	1	534.00	530.00	0	4,886	0.00%
2023/06/16	1	564.00	4.2	566.11	562.00	-3.2	5,139	-0.06%
2023/06/15	0.1	538.22	0	538.00	544.00	0.1	5,111	0.00%
2023/06/14	2	527.49	2	525.05	528.00	0	5,232	0.00%
2023/06/13	2	529.50	2	525.50	531.00	0	5,286	0.00%
2023/06/12	2	519.97	2	511.00	516.00	0	5,274	0.00%
2023/06/09	2	518.00	2	518.00	514.00	0	5,434	0.00%
2023/06/08	3	524.33	3	519.33	518.00	0	5,513	0.00%
2023/06/07	13	546.00	13.3	539.39	533.00	-0.3	5,577	-0.01%
2023/06/06	8.3	538.60	8	541.00	550.00	0.3	5,565	0.00%
2023/06/05	1	511.23	1	513.00	522.00	0	5,695	0.00%
2023/06/02	3.2	527.83	2	503.11	506.00	1.2	5,800	0.02%
2023/05/31	1.1	520.00	1	524.00	527.00	0.1	5,918	0.00%
2023/05/30	1	544.35	1	535.00	538.00	0	5,977	0.00%
2023/05/29	3	557.34	0	555.00	550.00	3	6,164	0.05%
2023/05/26	6	564.50	6	562.83	556.00	0	6,499	0.00%
2023/05/25	9	568.56	7	569.00	560.00	2	6,593	0.03%
2023/05/24	5	559.20	5	562.20	563.00	0	6,653	0.00%
2023/05/23	10	589.71	8	594.00	565.00	2	6,694	0.03%
2023/05/22	4	584.50	4	588.75	599.00	0	6,674	0.00%
2023/05/19	8	569.39	8.1	572.45	578.00	0	6,669	0.00%
2023/05/18	5	559.60	5	564.00	558.00	0	6,685	0.00%
2023/05/17	8	552.63	8.1	548.90	557.00	-0.1	6,750	0.00%
2023/05/16	2	524.00	2	522.00	520.00	0	6,714	0.00%
2023/05/15	2	540.03	3	542.00	522.00	-1	6,712	-0.01%
2023/05/12	4	519.75	5.4	524.52	546.00	-1.4	6,806	-0.02%
2023/05/11	3.4	531.11	2	521.50	520.00	1.4	6,816	0.02%
2023/05/10	7	536.00	6.2	531.01	528.00	0.8	6,948	0.01%
2023/05/09	10.2	523.56	10	524.20	515.00	0.2	7,101	0.00%
2023/05/08	6	527.67	6	527.33	511.00	0	7,094	0.00%
2023/05/05	3.1	543.58	3.7	545.46	548.00	-0.6	7,103	-0.01%
2023/05/04	6.7	521.51	6	522.67	545.00	0.7	7,112	0.01%
2023/05/03	2.1	518.41	2	524.00	530.00	0.1	7,234	0.00%
2023/05/02	5	494.10	5	502.40	517.00	0	7,232	0.00%
2023/04/28	0	0.00	0.2	460.21	470.50	-0.2	7,254	0.00%
2023/04/27	4.2	438.31	4	421.00	428.00	0.2	7,463	0.00%
2023/04/21	0	0.00	0	446.50	435.00	0	8,464	0.00%
2023/04/19	0	0.00	0	470.50	480.00	0	9,026	0.00%
2023/04/18	0	0.00	0	455.00	454.50	0	9,146	0.00%
2023/04/12	0	0.00	0.6	444.97	436.50	-0.6	9,734	-0.01%
2023/04/11	1.7	434.10	1	430.00	437.00	0.7	9,791	0.01%
2023/04/10	0	0.00	1	412.00	437.00	-1	9,805	-0.01%
2023/04/07	1	395.00	0	0.00	400.00	1	9,816	0.01%
2023/03/30	0	0.00	1	333.50	335.00	-1	9,864	-0.01%
2023/03/28	0	0.00	0.4	325.31	320.50	-0.4	9,950	0.00%
2023/03/27	1.4	317.06	1	317.50	322.50	0.4	9,937	0.00%
2023/03/24	6	319.33	3	311.17	307.00	3	9,843	0.03%
2023/03/23	7	333.79	7	331.79	333.00	0	9,649	0.00%
2023/03/22	10	330.70	12	328.00	330.50	-2	9,436	-0.02%
2023/03/21	2	313.75	1	311.00	308.00	1	9,229	0.01%
2023/03/17	4	302.51	4	301.00	306.50	0	9,206	0.00%
2023/03/16	2	304.25	2	305.50	307.00	0	9,055	0.00%
2023/03/15	1	307.48	1	309.00	302.00	0	8,993	0.00%
2023/03/14	0	304.50	0	0.00	299.00	0	8,930	0.00%
2023/03/13	4	317.75	4	320.00	321.50	0	8,749	0.00%
2023/03/10	3	322.33	2	324.75	321.50	1	8,685	0.01%
2023/03/08	7	334.14	7	338.29	341.00	0	8,474	0.00%
2023/03/06	4	347.50	4	348.38	348.00	0	8,170	0.00%
2023/03/03	3	334.50	3.3	336.47	338.00	-0.3	8,065	0.00%
2023/03/02	6	316.67	6	311.33	318.00	0	7,875	0.00%
2023/03/01	2.1	329.73	2	325.00	307.50	0.1	7,758	0.00%
2023/02/24	4.1	353.32	4	361.25	339.00	0.1	7,589	0.00%
2023/02/23	1	350.00	1.2	331.25	356.00	-0.2	7,252	0.00%
2023/02/21	1.3	312.23	1	318.00	318.00	0.3	7,113	0.00%
2023/02/20	0	0.00	0.1	310.00	312.50	-0.1	7,095	0.00%
2023/02/16	2.1	307.57	2	303.75	306.00	0.1	7,017	0.00%
2023/02/15	5	309.40	6	306.00	310.00	-1	6,954	-0.01%
2023/02/14	0	0.00	1	295.00	297.50	-1	6,802	-0.01%
2023/02/13	1	285.50	1	290.00	289.50	0	6,722	0.00%
2023/02/10	3	286.67	2	300.50	286.00	1	6,710	0.01%
2023/02/09	2	293.25	1	291.50	291.50	1	6,540	0.02%
2023/02/07	10	286.95	11.5	287.96	293.50	-1.5	6,241	-0.02%
2023/02/06	1	267.00	1	261.50	267.00	0	5,999	0.00%
2023/02/03	2.2	259.23	2	258.50	260.50	0.2	5,925	0.00%
2023/01/30	7	285.14	6	284.17	283.00	1	5,267	0.02%
2023/01/17	4.3	275.12	4	276.63	276.00	0.3	5,107	0.01%
2023/01/16	0	0.00	1.4	273.46	275.00	-1.4	4,814	-0.03%
2023/01/13	3.2	261.62	2	259.00	254.50	1.2	4,476	0.03%
2023/01/12	2	258.50	4	252.25	272.00	-2	4,215	-0.05%
2023/01/11	7.2	247.35	7	247.07	251.00	0.2	3,927	0.01%
2023/01/10	3	242.83	3	242.00	246.00	0	3,669	0.00%
2023/01/09	4	231.13	4	234.00	234.00	0	3,333	0.00%
2023/01/05	2	205.50	2	206.50	208.00	0	3,037	0.00%
2023/01/04	11	211.50	11	208.09	209.50	0	2,961	0.00%
2023/01/03	6	189.83	6	194.67	195.50	0	2,701	0.00%
2022/12/29	0	0.00	1	188.00	187.00	-1	2,590	-0.04%
2022/12/22	1	185.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	1	178.50	2	182.25	185.00	-1	2,407	-0.04%
2022/12/20	0	0.00	1	178.50	168.50	-1	2,357	-0.04%
2022/12/13	8	174.81	4	177.38	173.00	4	2,317	0.17%
2022/12/12	6	182.58	5	183.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	2	186.00	185.00	-2	2,253	-0.09%
2022/12/07	0	0.00	2	166.75	165.50	-2	2,180	-0.09%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/30	1	168.00	0	0.00	169.00	1	2,193	0.05%
2022/11/29	1	167.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	0.00	3	173.83	173.50	-3	2,199	-0.14%
2022/11/25	1	165.00	1	168.50	165.00	0	2,127	0.00%
2022/11/24	1	164.00	0	0.00	164.00	1	2,076	0.05%
2022/11/21	1	157.50	0	0.00	158.50	1	1,967	0.05%
2022/11/08	1	124.50	0	0.00	124.50	1	1,629	0.06%
2022/10/06	1	136.00	1	136.50	135.00	0	1,107	0.00%
2022/09/20	1	141.00	1	138.00	136.00	0	806	0.00%
2022/09/19	0	0.00	2	139.50	139.50	-2	783	-0.26%
2022/09/15	0	0.00	0.1	139.50	138.50	-0.1	736	-0.01%
2022/09/14	1	141.50	1	139.50	143.00	0	712	0.00%
2022/09/13	0.1	139.50	0.1	141.50	140.00	0	683	0.00%
2022/09/12	0	0.00	0.1	140.00	136.50	-0.1	649	-0.02%
2022/09/08	0.2	137.50	0	0.00	141.50	0.2	609	0.03%
2022/09/07	17	133.71	17	129.00	129.00	0	574	0.00%
2022/09/06	18	138.47	18	140.47	139.50	0	545	0.00%
2022/09/05	18	136.69	18.1	136.00	136.00	-0.1	505	-0.03%
2022/08/30	4.1	130.22	4	128.50	128.50	0.1	475	0.03%
2022/08/25	9	125.33	9	122.50	123.00	0	442	0.00%
2022/08/24	9	124.39	9	124.83	122.50	0	422	0.00%
2022/08/22	5	124.00	5	121.50	121.50	0	385	0.00%
2022/08/19	0	0.00	1.2	125.00	125.00	-1.2	367	-0.31%
2022/07/04	0	0.00	1	106.50	108.50	-1	241	-0.41%
2022/06/08	0	0.00	2	113.00	116.00	-2	198	-1.01%
2022/06/07	2	113.00	0	0.00	111.00	2	213	0.94%
2022/04/11	0	0.00	1	100.00	99.50	-1	263	-0.38%
2022/03/28	1	95.90	0	0.00	95.80	1	244	0.41%
2022/03/24	1	95.30	0	0.00	95.80	1	241	0.41%
2022/03/18	1	93.70	0	0.00	93.40	1	240	0.42%
2021/05/12	0	0.00	6	126.50	124.00	-6	257	-2.33%
2021/04/21	0	0.00	1	134.00	134.50	-1	228	-0.44%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/03/25	0	0.00	1	134.00	134.00	-1	201	-0.50%
2021/03/22	1	133.50	0	0.00	134.00	1	197	0.51%
2021/03/12	0	0.00	2	131.50	132.50	-2	204	-0.98%
2021/03/09	0	0.00	1	132.00	131.50	-1	241	-0.41%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2020/12/03	0	0.00	1	137.00	130.50	-1	921	-0.11%
2020/11/04	1	131.00	0	0.00	131.00	1	750	0.13%
2020/09/18	14	159.82	5	158.00	151.00	9	431	2.08%
2020/09/17	1	145.50	1	145.50	145.50	0	301	0.00%