材料-KY (4763)-元大-永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	811.00	5	805.20	794.00	0	2,761	0.00%
2024/05/02	3	819.67	3.1	830.59	825.00	-0.1	2,771	0.00%
2024/04/30	1	820.00	1	813.00	819.00	0	2,817	0.00%
2024/04/29	2.1	813.57	0.2	794.07	808.00	1.9	2,819	0.07%
2024/04/26	5	781.00	1.2	778.41	779.00	3.8	2,816	0.13%
2024/04/25	1.1	758.48	1	762.02	762.00	0.1	2,816	0.00%
2024/04/24	1.2	765.67	10	755.86	778.00	-8.8	2,833	-0.31%
2024/04/23	4.1	732.79	1	734.00	733.00	3.1	2,832	0.11%
2024/04/22	3	748.61	2	770.00	730.00	1	2,852	0.04%
2024/04/19	4.9	773.15	2.4	768.19	764.00	2.4	2,836	0.09%
2024/04/18	5.4	804.85	1	810.00	810.00	4.4	2,802	0.16%
2024/04/17	6.1	831.43	4	836.51	829.00	2.1	2,828	0.07%
2024/04/16	6.9	840.65	0	0.00	821.00	6.9	2,850	0.24%
2024/04/15	6	905.83	3	912.67	900.00	3	2,862	0.10%
2024/04/12	3	913.61	3	910.00	917.00	0	2,993	0.00%
2024/04/11	3	904.04	3	921.67	904.00	0	3,072	0.00%
2024/04/10	5.1	920.48	4	923.00	915.00	1.1	3,130	0.03%
2024/04/09	4.2	921.08	4	941.00	920.00	0.2	3,151	0.00%
2024/04/08	7.2	943.05	8.4	947.83	942.00	-1.1	3,138	-0.04%
2024/04/03	5	956.07	7.2	947.74	965.00	-2.1	3,113	-0.07%
2024/04/02	6.2	940.76	3.1	939.99	951.00	3.1	3,095	0.10%
2024/04/01	0.1	909.00	1.3	908.00	907.00	-1.2	3,059	-0.04%
2024/03/29	0	901.00	2	904.50	898.00	-2	3,064	-0.07%
2024/03/28	3	897.67	1	901.00	896.00	2	3,114	0.06%
2024/03/27	1.2	892.68	2	896.01	892.00	-0.8	3,238	-0.02%
2024/03/26	3.2	889.64	0	0.00	888.00	3.2	3,279	0.10%
2024/03/25	2.1	903.81	1	912.00	900.00	1.1	3,284	0.03%
2024/03/22	3.2	904.89	2	894.00	894.00	1.2	3,302	0.03%
2024/03/21	0	0.00	1.1	910.57	919.00	-1.1	3,298	-0.03%
2024/03/20	1.1	902.21	0	0.00	883.00	1.1	3,289	0.03%
2024/03/19	2	914.00	2	908.50	908.00	0	3,311	0.00%
2024/03/18	0.1	916.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/15	2	894.00	1	895.00	889.00	1	3,409	0.03%
2024/03/14	2	903.00	3	902.33	898.00	-1	3,412	-0.03%
2024/03/13	1.4	925.27	1	902.00	898.00	0.4	3,410	0.01%
2024/03/12	1	930.00	0	0.00	927.00	1	3,388	0.03%
2024/03/11	1	915.00	1	909.00	915.00	0	3,443	0.00%
2024/03/08	5.5	903.20	1	890.00	879.00	4.5	3,501	0.13%
2024/03/07	2.2	978.11	0.2	960.00	940.00	2	3,475	0.06%
2024/03/06	11.1	1004.74	9	1004.00	978.00	2	3,502	0.06%
2024/03/05	6	1038.33	3	1056.58	1025.00	3	3,444	0.09%
2024/03/04	3.3	1058.94	9	1077.78	1050.00	-5.7	3,440	-0.17%
2024/03/01	0	0.00	3.4	999.59	1020.00	-3.4	3,381	-0.10%
2024/02/29	2	943.00	2.2	956.78	968.00	-0.2	3,315	-0.01%
2024/02/27	4	960.00	1	949.00	948.00	3	3,312	0.09%
2024/02/26	6	935.17	15.3	924.62	950.00	-9.3	3,261	-0.28%
2024/02/23	2	869.00	4	875.75	869.00	-2	3,180	-0.06%
2024/02/21	2.1	871.95	1	883.00	865.00	1.1	3,279	0.03%
2024/02/20	1	874.00	0	880.00	871.00	1	3,335	0.03%
2024/02/19	0	0.00	5.1	856.65	871.00	-5.1	3,345	-0.15%
2024/02/16	4.2	852.20	0	867.00	849.00	4.2	3,401	0.12%
2024/02/15	0	0.00	2.1	863.58	873.00	-2.1	3,476	-0.06%
2024/02/05	2	835.50	0	0.00	831.00	2	3,575	0.06%
2024/02/02	1	838.97	1	844.98	839.00	0	3,657	0.00%
2024/02/01	0.1	834.08	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	2	853.99	0	0.00	842.00	2	3,750	0.05%
2024/01/30	0	879.00	1	882.98	868.00	-1	3,807	-0.03%
2024/01/29	3	858.67	5	852.80	865.00	-2	3,848	-0.05%
2024/01/26	1	833.98	4	832.00	834.00	-3	3,884	-0.08%
2024/01/25	7.1	852.01	3	836.67	830.00	4.1	3,988	0.10%
2024/01/24	5	857.20	4	856.25	852.00	1	4,045	0.02%
2024/01/23	0.1	845.00	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	3	829.00	4	838.25	840.00	-1	4,115	-0.02%
2024/01/19	2	844.00	3	837.33	833.00	-1	4,167	-0.02%
2024/01/18	2	837.52	2	848.58	836.00	0	4,222	0.00%
2024/01/17	7	839.52	5	845.60	838.00	2	4,231	0.05%
2024/01/16	7	864.14	2	875.00	857.00	5	4,224	0.12%
2024/01/15	2	875.00	3	880.67	881.00	-1	4,242	-0.02%
2024/01/12	4.1	884.23	2	889.00	874.00	2.1	4,250	0.05%
2024/01/11	5	878.02	5	879.40	894.00	0	4,278	0.00%
2024/01/10	2	863.50	2	870.00	864.00	0	4,259	0.00%
2024/01/09	4	869.75	5	870.20	865.00	-1	4,295	-0.02%
2024/01/08	3	874.67	7.2	870.87	870.00	-4.2	4,269	-0.10%
2024/01/05	2.1	814.05	3.1	812.03	823.00	-1	4,201	-0.02%
2024/01/04	1	805.00	7	791.02	801.00	-6	4,183	-0.14%
2024/01/03	4	763.76	2	768.00	761.00	2	4,157	0.05%
2024/01/02	2.1	783.51	3	785.67	782.00	-1	4,215	-0.02%
2023/12/29	2	799.51	2	807.00	798.00	0	4,246	0.00%
2023/12/28	3	802.00	2.1	810.09	804.00	0.9	4,254	0.02%
2023/12/27	1	801.03	1	804.00	797.00	0	4,291	0.00%
2023/12/26	2	812.06	1	827.00	810.00	1	4,305	0.02%
2023/12/25	7	826.84	3	827.34	820.00	4	4,308	0.09%
2023/12/22	7.1	839.66	11	831.80	832.00	-4	4,285	-0.09%
2023/12/21	8	799.37	8	799.88	802.00	0	4,221	0.00%
2023/12/20	3	788.33	2	794.50	791.00	1	4,238	0.02%
2023/12/19	2.1	780.64	1	779.00	781.00	1.1	4,267	0.02%
2023/12/18	1	787.04	2	806.00	805.00	-1	4,272	-0.02%
2023/12/15	1	787.01	3	795.00	787.00	-2	4,292	-0.05%
2023/12/14	2.1	794.41	2	785.50	786.00	0.1	4,326	0.00%
2023/12/13	4	804.00	4	799.75	799.00	0	4,348	0.00%
2023/12/12	6	778.85	3.1	783.78	778.00	3	4,353	0.07%
2023/12/11	1.1	794.26	0	0.00	795.00	1.1	4,354	0.02%
2023/12/08	0	805.50	0.4	807.07	802.00	-0.4	4,362	-0.01%
2023/12/07	4.1	804.20	4	802.00	805.00	0.1	4,388	0.00%
2023/12/06	8.5	813.39	5.9	815.93	796.00	2.6	4,384	0.06%
2023/12/05	7.9	841.14	5	821.27	828.00	2.8	4,332	0.07%
2023/12/04	3	905.96	0	0.00	898.00	3	4,320	0.07%
2023/12/01	4	918.77	10	919.78	929.00	-6	4,334	-0.14%
2023/11/30	3	885.67	6	887.83	887.00	-3	4,310	-0.07%
2023/11/29	6	879.00	3.1	876.42	870.00	2.9	4,358	0.07%
2023/11/28	4.2	855.85	2	859.50	860.00	2.2	4,463	0.05%
2023/11/27	1.1	866.44	1	867.00	848.00	0.1	4,521	0.00%
2023/11/24	1.2	865.38	1	872.00	859.00	0.2	4,602	0.00%
2023/11/22	1	915.00	2	914.00	907.00	-1	4,732	-0.02%
2023/11/21	1.1	911.82	0	0.00	905.00	1.1	4,772	0.02%
2023/11/20	6	930.44	2	935.00	923.00	4	4,814	0.08%
2023/11/17	8	972.62	5	975.80	966.00	3	4,783	0.06%
2023/11/16	7	966.43	4	966.25	967.00	3	4,770	0.06%
2023/11/15	3.1	956.71	3	945.67	958.00	0.1	4,762	0.00%
2023/11/14	4.2	949.33	6	950.33	959.00	-1.8	4,826	-0.04%
2023/11/13	12.2	939.08	3	967.67	893.00	9.2	4,779	0.19%
2023/11/10	3.1	997.01	1	996.95	982.00	2.1	4,693	0.04%
2023/11/09	6	1025.00	4	1028.75	1030.00	2	4,649	0.04%
2023/11/08	7	1040.00	7	1054.29	1045.00	0	4,672	0.00%
2023/11/07	2	1044.93	3	1033.33	1040.00	-1	4,685	-0.02%
2023/11/06	1	1010.00	3.3	997.07	1010.00	-2.3	4,686	-0.05%
2023/11/03	6.2	960.51	4	965.50	945.00	2.2	4,686	0.05%
2023/11/02	6.1	984.80	5	984.40	972.00	1.1	4,680	0.02%
2023/11/01	7	975.85	8	974.88	981.00	-1	4,608	-0.02%
2023/10/31	9.1	1052.37	6	1014.42	968.00	3.1	4,555	0.07%
2023/10/30	4	1076.23	3	1086.67	1075.00	1	4,532	0.02%
2023/10/27	2.1	1082.85	2	1080.00	1075.00	0.1	4,573	0.00%
2023/10/26	3	1143.33	3	1173.33	1135.00	0	4,546	0.00%
2023/10/25	1	1165.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	2	1200.00	1200.00	-2	4,544	-0.04%
2023/10/23	3.6	1168.95	1	1165.49	1165.00	2.6	4,586	0.06%
2023/10/20	2	1195.05	2	1207.50	1220.00	0	4,557	0.00%
2023/10/19	2	1225.00	2.2	1220.91	1235.00	-0.2	4,543	0.00%
2023/10/18	2.2	1171.38	2	1160.00	1170.00	0.2	4,541	0.00%
2023/10/17	4	1189.99	3	1204.90	1165.00	1	4,550	0.02%
2023/10/16	1	1205.00	1	1219.93	1235.00	0	4,523	0.00%
2023/10/13	1	1190.00	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	1.3	1140.32	1180.00	-1.3	4,495	-0.03%
2023/10/11	1	1080.00	2	1095.00	1075.00	-1	4,484	-0.02%
2023/10/06	4	1098.75	2	1090.00	1090.00	2	4,533	0.04%
2023/10/05	4	1108.75	5	1096.00	1120.00	-1	4,529	-0.02%
2023/10/04	3	1043.33	1	1065.00	1030.00	2	4,571	0.04%
2023/10/02	1	1125.00	2	1145.00	1165.00	-1	4,659	-0.02%
2023/09/27	0	0.00	0	1150.00	1135.00	0	4,861	0.00%
2023/09/26	3	1110.03	2	1132.56	1115.00	1	4,946	0.02%
2023/09/25	1	1115.00	2	1120.00	1160.00	-1	4,963	-0.02%
2023/09/22	2	1062.61	1	1070.00	1090.00	1	5,002	0.02%
2023/09/21	0	1025.00	0	1030.00	1045.00	0	5,074	0.00%
2023/09/20	1	1040.00	1	1065.00	1030.00	0	5,125	0.00%
2023/09/19	3.1	1109.59	3	1070.37	1070.00	0	5,098	0.00%
2023/09/18	2.1	1182.72	2	1202.50	1155.00	0.1	5,071	0.00%
2023/09/15	2.1	1182.44	2	1175.00	1185.00	0.1	5,020	0.00%
2023/09/14	4	1139.95	4.2	1120.32	1140.00	-0.2	4,987	0.00%
2023/09/13	1	1045.00	0.1	1040.00	1070.00	0.9	4,979	0.02%
2023/09/12	2	1027.50	2	1047.50	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	3	1051.67	1055.00	-3	5,052	-0.06%
2023/09/08	3.2	1080.23	2	1094.80	1060.00	1.2	5,051	0.02%
2023/09/07	4	1098.61	4	1091.24	1095.00	0	5,116	0.00%
2023/09/06	2	1037.50	0	1060.00	1045.00	2	5,045	0.04%
2023/09/05	0	1075.00	1	1044.85	1090.00	-1	5,000	-0.02%
2023/09/04	4	993.00	10.1	990.04	997.00	-6.1	4,978	-0.12%
2023/09/01	5	959.61	5.1	972.90	990.00	0	5,038	0.00%
2023/08/31	11	924.91	15.2	923.93	936.00	-4.2	5,005	-0.08%
2023/08/30	4	911.00	1.3	911.23	912.00	2.7	4,962	0.05%
2023/08/29	5	852.36	12.3	853.50	880.00	-7.2	5,027	-0.14%
2023/08/28	9	825.89	7	833.43	810.00	2	5,005	0.04%
2023/08/25	4	835.25	3	835.26	835.00	1	5,005	0.02%
2023/08/24	3	837.67	8.1	835.81	850.00	-5.1	4,983	-0.10%
2023/08/23	2	786.49	2	786.00	791.00	0	4,905	0.00%
2023/08/22	2	799.02	3	805.67	792.00	-1	4,913	-0.02%
2023/08/21	8	786.87	10	786.10	787.00	-2	4,909	-0.04%
2023/08/18	9.3	796.79	2	828.00	756.00	7.3	4,934	0.15%
2023/08/17	3	787.00	4	776.50	813.00	-1	4,887	-0.02%
2023/08/16	3.1	774.64	4	780.25	771.00	-0.9	4,905	-0.02%
2023/08/15	2.1	771.24	3.1	779.03	776.00	-1	4,942	-0.02%
2023/08/14	3	747.72	1	735.00	743.00	2	5,002	0.04%
2023/08/11	5	772.62	5.1	769.80	772.00	0	5,062	0.00%
2023/08/10	5.1	766.47	6	766.00	750.00	-0.9	5,058	-0.02%
2023/08/09	10	877.54	6.1	873.86	833.00	3.9	5,070	0.08%
2023/08/08	5	925.00	4	912.49	899.00	1	5,113	0.02%
2023/08/07	2	908.00	5	866.00	907.00	-3	5,146	-0.06%
2023/08/04	6	843.83	4	841.50	842.00	2	5,224	0.04%
2023/08/02	4.3	854.61	2	852.50	841.00	2.3	5,277	0.04%
2023/08/01	11	904.84	3	924.92	850.00	8	5,314	0.15%
2023/07/31	2	974.00	1	944.00	938.00	1	5,331	0.02%
2023/07/28	0.1	958.60	1	970.00	950.00	-0.9	5,415	-0.02%
2023/07/27	3	898.01	6.2	937.50	925.00	-3.2	5,565	-0.06%
2023/07/26	3	946.82	0	0.00	898.00	3	5,634	0.05%
2023/07/25	3	884.33	3	898.67	911.00	0	5,649	0.00%
2023/07/24	2	857.48	3	874.00	829.00	-1	5,778	-0.02%
2023/07/21	5	812.60	2	827.00	841.00	3	5,752	0.05%
2023/07/20	1	809.00	3	804.67	806.00	-2	5,699	-0.04%
2023/07/19	3	784.33	0	0.00	774.00	3	5,651	0.05%
2023/07/18	1	784.00	1.3	781.92	779.00	-0.3	5,611	-0.01%
2023/07/17	3.2	766.81	3	768.35	767.00	0.2	5,554	0.00%
2023/07/14	1	744.02	2	744.50	757.00	-1	5,498	-0.02%
2023/07/13	5	726.55	3	713.33	712.00	2	5,438	0.04%
2023/07/12	4	717.00	5	719.40	722.00	-1	5,340	-0.02%
2023/07/11	3	679.33	6	685.17	679.00	-3	5,256	-0.06%
2023/07/10	3.1	649.96	3	655.33	658.00	0.1	5,166	0.00%
2023/07/07	6	649.17	4	656.75	655.00	2	5,115	0.04%
2023/07/06	2.1	652.86	8	644.64	660.00	-5.9	5,028	-0.12%
2023/07/05	3.1	632.98	9.2	619.58	649.00	-6.2	4,948	-0.12%
2023/07/04	5.2	581.80	11	584.00	590.00	-5.9	4,860	-0.12%
2023/07/03	6.2	538.45	3	539.54	555.00	3.2	4,768	0.07%
2023/06/30	7.1	564.40	2.5	555.61	552.00	4.6	4,710	0.10%
2023/06/29	2	569.02	9.2	567.95	575.00	-7.2	4,618	-0.16%
2023/06/28	0	541.69	2.8	539.40	542.00	-2.7	4,509	-0.06%
2023/06/27	2	516.00	3	520.33	517.00	-1	4,423	-0.02%
2023/06/26	6	514.85	1	520.00	515.00	5	4,507	0.11%
2023/06/21	3	527.67	3	530.00	533.00	0	4,679	0.00%
2023/06/20	3	529.69	1	529.00	530.00	2	4,886	0.04%
2023/06/19	3.1	561.35	3	553.67	544.00	0.1	5,080	0.00%
2023/06/16	6.1	567.05	8	560.50	562.00	-1.9	5,139	-0.04%
2023/06/15	0	0.00	2	544.00	544.00	-2	5,111	-0.04%
2023/06/14	0	0.00	1	526.00	528.00	-1	5,232	-0.02%
2023/06/13	1.1	534.08	5	542.00	531.00	-3.9	5,286	-0.07%
2023/06/12	0	0.00	1	517.00	516.00	-1	5,274	-0.02%
2023/06/09	5	516.80	3	519.33	514.00	2	5,434	0.04%
2023/06/08	7	525.00	6.1	521.21	518.00	1	5,513	0.02%
2023/06/07	8	549.37	8	542.88	533.00	0	5,577	0.00%
2023/06/06	3.1	540.95	6	547.67	550.00	-3	5,565	-0.05%
2023/06/05	4	515.25	3.5	517.22	522.00	0.5	5,695	0.01%
2023/06/02	7.5	529.18	0.1	505.00	506.00	7.4	5,800	0.13%
2023/06/01	1	543.00	3	541.67	553.00	-2	5,780	-0.03%
2023/05/31	6.1	525.98	5	527.64	527.00	1	5,918	0.02%
2023/05/30	7	543.29	1	556.50	538.00	6	5,977	0.10%
2023/05/29	2	558.51	8	562.00	550.00	-6	6,164	-0.10%
2023/05/26	7	557.71	3	570.33	556.00	4	6,499	0.06%
2023/05/25	2	565.00	6	570.17	560.00	-4	6,593	-0.06%
2023/05/24	4	557.25	3	563.33	563.00	1	6,653	0.02%
2023/05/23	4	592.66	3.1	588.74	565.00	1	6,694	0.01%
2023/05/22	1	589.00	0	0.00	599.00	1	6,674	0.01%
2023/05/19	3	562.00	2	571.50	578.00	1	6,669	0.01%
2023/05/18	3	563.00	1	555.00	558.00	2	6,685	0.03%
2023/05/17	2	557.00	3	542.99	557.00	-1	6,750	-0.01%
2023/05/16	3	524.33	2.1	524.05	520.00	1	6,714	0.01%
2023/05/15	8	533.00	6	530.83	522.00	2	6,712	0.03%
2023/05/12	1	517.04	1	528.00	546.00	0	6,806	0.00%
2023/05/11	3	531.65	2	521.57	520.00	1	6,816	0.01%
2023/05/10	4.1	538.49	4	532.25	528.00	0.1	6,948	0.00%
2023/05/09	2.1	525.05	1	526.00	515.00	1.1	7,101	0.01%
2023/05/08	9	521.67	3.1	521.14	511.00	5.9	7,094	0.08%
2023/05/05	2	545.00	2.1	541.93	548.00	-0.1	7,103	0.00%
2023/05/04	1	517.00	1	521.00	545.00	0	7,112	0.00%
2023/05/03	8.1	521.64	8	520.50	530.00	0.1	7,234	0.00%
2023/05/02	7.1	496.11	9	496.72	517.00	-2	7,232	-0.03%
2023/04/28	2	447.75	2	453.50	470.50	0	7,254	0.00%
2023/04/27	6.2	425.56	5	420.90	428.00	1.2	7,463	0.02%
2023/04/26	1	427.00	0	0.00	435.00	1	7,651	0.01%
2023/04/21	2	446.00	0	0.00	435.00	2	8,464	0.02%
2023/04/12	0	0.00	1	439.00	436.50	-1	9,734	-0.01%
2023/04/11	1	430.00	2	430.00	437.00	-1	9,791	-0.01%
2023/04/10	1	403.00	3	416.33	437.00	-2	9,805	-0.02%
2023/04/07	2	387.50	1	400.00	400.00	1	9,816	0.01%
2023/04/06	0.2	352.00	1	353.50	364.00	-0.8	9,765	-0.01%
2023/03/29	0	0.00	1	326.50	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	2	312.00	320.50	-2	9,950	-0.02%
2023/03/27	4	311.00	13.1	321.48	322.50	-9.1	9,937	-0.09%
2023/03/24	11.1	317.91	3	308.33	307.00	8.1	9,843	0.08%
2023/03/23	8	331.31	8	333.68	333.00	0	9,649	0.00%
2023/03/22	5	323.93	12	326.29	330.50	-7	9,436	-0.07%
2023/03/21	4	308.25	3	314.00	308.00	1	9,229	0.01%
2023/03/20	3	307.17	3	308.33	305.00	0	9,190	0.00%
2023/03/17	6	301.67	5	302.70	306.50	1	9,206	0.01%
2023/03/16	4	302.63	4	305.75	307.00	0	9,055	0.00%
2023/03/15	8	307.50	6	304.42	302.00	2	8,993	0.02%
2023/03/14	3	310.17	0.2	311.00	299.00	2.9	8,930	0.03%
2023/03/13	3	318.83	2	322.00	321.50	1	8,749	0.01%
2023/03/10	5	324.10	2.2	326.33	321.50	2.9	8,685	0.03%
2023/03/09	4	338.25	3.2	338.25	335.00	0.8	8,591	0.01%
2023/03/08	8.3	335.43	7	329.79	341.00	1.3	8,474	0.02%
2023/03/07	3	355.33	2	354.50	347.50	1	8,264	0.01%
2023/03/06	2	345.25	2	349.75	348.00	0	8,170	0.00%
2023/03/03	5	336.30	9	334.50	338.00	-4	8,065	-0.05%
2023/03/02	5	316.60	5	315.80	318.00	0	7,875	0.00%
2023/03/01	9	314.56	5	312.00	307.50	4	7,758	0.05%
2023/02/24	12	356.42	12	351.33	339.00	0	7,589	0.00%
2023/02/23	4	323.88	4	346.24	356.00	0	7,252	0.00%
2023/02/22	8	311.56	8	309.94	324.00	0	7,156	0.00%
2023/02/21	2	313.50	2	321.99	318.00	0	7,113	0.00%
2023/02/20	1	303.50	3	311.33	312.50	-2	7,095	-0.03%
2023/02/17	2	307.50	0	0.00	301.00	2	7,039	0.03%
2023/02/16	2	305.75	3	308.00	306.00	-1	7,017	-0.01%
2023/02/15	6	308.67	8	306.50	310.00	-2	6,954	-0.03%
2023/02/14	1	294.00	2	297.50	297.50	-1	6,802	-0.01%
2023/02/13	3	288.00	2	290.50	289.50	1	6,722	0.01%
2023/02/10	7	295.07	5	291.70	286.00	2	6,710	0.03%
2023/02/09	2	295.75	2	291.75	291.50	0	6,540	0.00%
2023/02/08	5	297.30	5	299.20	299.50	0	6,420	0.00%
2023/02/07	9	285.56	9	285.06	293.50	0	6,241	0.00%
2023/02/06	2	264.00	2	267.25	267.00	0	5,999	0.00%
2023/02/03	3.1	259.46	3	258.00	260.50	0.1	5,925	0.00%
2023/02/02	2	271.50	2	270.50	269.50	0	5,794	0.00%
2023/02/01	9	277.17	9	273.78	271.00	0	5,688	0.00%
2023/01/31	7	286.21	6	284.33	288.00	1	5,439	0.02%
2023/01/30	16	284.91	17	285.18	283.00	-1	5,267	-0.02%
2023/01/17	9	276.78	8	273.69	276.00	1	5,107	0.02%
2023/01/16	9	266.00	9	269.83	275.00	0	4,814	0.00%
2023/01/13	15	262.20	16	256.44	254.50	-1	4,476	-0.02%
2023/01/12	5	258.80	5	255.00	272.00	0	4,215	0.00%
2023/01/11	3	248.67	4	245.38	251.00	-1	3,927	-0.03%
2023/01/10	7	238.00	7	240.64	246.00	0	3,669	0.00%
2023/01/09	3	223.00	3	224.83	234.00	0	3,333	0.00%
2023/01/06	3	206.17	2.6	210.07	213.00	0.4	3,140	0.01%
2023/01/05	2	207.75	2	205.50	208.00	0	3,037	0.00%
2023/01/04	3	201.33	8	203.56	209.50	-5	2,961	-0.17%
2023/01/03	2	187.00	1	195.50	195.50	1	2,701	0.04%
2022/12/30	2	183.50	2	179.00	178.00	0	2,652	0.00%
2022/12/28	1	183.00	4	181.63	180.00	-3	2,607	-0.12%
2022/12/27	12	179.50	10	178.95	178.50	2	2,593	0.08%
2022/12/26	1	169.00	0	0.00	169.00	1	2,543	0.04%
2022/12/22	6	180.33	6	180.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	2	173.75	185.00	-2	2,407	-0.08%
2022/12/20	3	175.00	1	179.50	168.50	2	2,357	0.08%
2022/12/19	0	0.00	2	174.00	173.00	-2	2,310	-0.09%
2022/12/16	0	0.00	1	175.00	176.50	-1	2,311	-0.04%
2022/12/15	2	179.75	5	178.00	179.00	-3	2,307	-0.13%
2022/12/14	2	175.50	0	0.00	177.00	2	2,308	0.09%
2022/12/13	1	179.00	5	175.40	173.00	-4	2,317	-0.17%
2022/12/12	2	183.25	2	177.50	177.50	0	2,309	0.00%
2022/12/09	3	177.50	2	179.00	185.00	1	2,253	0.04%
2022/12/08	1	170.00	1	169.50	171.00	0	2,175	0.00%
2022/12/06	1	168.50	2	169.25	164.50	-1	2,174	-0.05%
2022/12/05	0	0.00	1	171.00	168.50	-1	2,176	-0.05%
2022/12/02	2	174.25	2	173.50	171.00	0	2,201	0.00%
2022/12/01	1	171.00	2	173.00	172.00	-1	2,180	-0.05%
2022/11/30	1	168.50	0	0.00	169.00	1	2,193	0.05%
2022/11/29	3	170.67	2	168.25	167.50	1	2,222	0.04%
2022/11/28	4	172.00	7	172.29	173.50	-3	2,199	-0.14%
2022/11/25	3	167.83	5	166.30	165.00	-2	2,127	-0.09%
2022/11/24	5	162.90	4	163.25	164.00	1	2,076	0.05%
2022/11/23	2	161.00	2	162.00	163.00	0	2,040	0.00%
2022/11/22	3	159.50	3	159.83	159.50	0	2,025	0.00%
2022/11/21	1	157.50	3	157.83	158.50	-2	1,967	-0.10%
2022/11/18	3	155.67	7	157.29	157.50	-4	1,949	-0.21%
2022/11/17	5	152.10	5	151.30	154.00	0	1,921	0.00%
2022/11/16	6	143.08	6	143.92	145.00	0	1,844	0.00%
2022/11/15	2	133.75	2	133.25	134.50	0	1,752	0.00%
2022/11/14	2	131.75	3	131.00	132.00	-1	1,749	-0.06%
2022/11/11	5	128.40	3	128.50	126.00	2	1,704	0.12%
2022/11/10	1	126.50	5	127.50	128.00	-4	1,652	-0.24%
2022/11/09	3	125.50	1	126.00	126.00	2	1,642	0.12%
2022/11/08	1	125.50	4	125.25	124.50	-3	1,629	-0.18%
2022/11/07	4	122.00	2	122.50	122.00	2	1,566	0.13%
2022/11/04	2	120.50	0	0.00	120.50	2	1,541	0.13%
2022/11/03	2	121.50	3	121.50	123.00	-1	1,518	-0.07%
2022/11/02	3	118.67	4	118.25	120.00	-1	1,469	-0.07%
2022/11/01	2	114.00	7	113.64	115.00	-5	1,424	-0.35%
2022/10/31	1	109.50	0	0.00	109.50	1	1,402	0.07%
2022/10/27	3	109.83	1	109.50	111.50	2	1,388	0.14%
2022/10/26	2	109.50	2	107.75	107.00	0	1,375	0.00%
2022/10/25	2	107.75	4	107.00	108.00	-2	1,358	-0.15%
2022/10/24	3	112.33	1	109.50	108.50	2	1,342	0.15%
2022/10/21	1	112.50	2	112.50	110.50	-1	1,329	-0.08%
2022/10/19	3	114.67	1	117.00	113.50	2	1,297	0.15%
2022/10/18	2	116.25	1	117.50	115.50	1	1,287	0.08%
2022/10/17	3	116.17	3	115.00	116.50	0	1,277	0.00%
2022/10/14	7	124.57	2	123.50	123.00	5	1,244	0.40%
2022/10/13	0	0.00	1	121.00	118.50	-1	1,231	-0.08%
2022/10/12	0	0.00	1	124.00	124.00	-1	1,213	-0.08%
2022/10/11	5	126.20	3	127.50	122.00	2	1,197	0.17%
2022/10/07	10	134.25	11	133.86	129.50	-1	1,173	-0.09%
2022/10/06	7	137.14	6	137.33	135.00	1	1,107	0.09%
2022/10/05	17	134.53	13	135.92	136.00	4	1,044	0.38%
2022/10/04	1	125.00	3	130.00	132.00	-2	945	-0.21%
2022/10/03	1	121.00	2	121.00	120.00	-1	915	-0.11%
2022/09/29	0	0.00	1	123.50	121.00	-1	902	-0.11%
2022/09/28	4	126.00	1	125.00	124.50	3	891	0.34%
2022/09/27	0	0.00	1	133.50	133.00	-1	874	-0.11%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/23	2	132.25	5	130.70	131.00	-3	850	-0.35%
2022/09/22	7	132.71	4	132.00	133.50	3	843	0.36%
2022/09/21	2	133.25	1	135.00	130.50	1	831	0.12%
2022/09/20	4	137.13	3	141.33	136.00	1	806	0.12%
2022/09/19	2	137.00	2	139.50	139.50	0	783	0.00%
2022/09/16	3	139.83	4	141.63	138.00	-1	759	-0.13%
2022/09/15	3	139.50	0	0.00	138.50	3	736	0.41%
2022/09/14	1	140.50	2	141.25	143.00	-1	712	-0.14%
2022/09/13	3	140.17	5	139.90	140.00	-2	683	-0.29%
2022/09/12	4	139.25	0	0.00	136.50	4	649	0.62%
2022/09/08	4	137.00	7	135.79	141.50	-3	609	-0.49%
2022/09/07	1	130.00	0	0.00	129.00	1	574	0.17%
2022/09/06	5	139.60	6	139.33	139.50	-1	545	-0.18%
2022/09/05	4	137.00	1	139.00	136.00	3	505	0.59%
2022/09/02	0	0.00	1	130.00	131.00	-1	464	-0.22%
2022/09/01	1	127.50	0	0.00	127.00	1	454	0.22%
2022/08/31	0	0.00	6	128.00	127.50	-6	462	-1.30%
2022/08/30	0	0.00	1	130.00	128.50	-1	475	-0.21%
2022/08/26	2	126.25	1	124.50	128.00	1	465	0.21%
2022/08/25	1	123.00	4	124.75	123.00	-3	442	-0.68%
2022/08/24	9	125.33	2	124.50	122.50	7	422	1.66%
2022/08/23	2	122.75	0	0.00	122.50	2	392	0.51%
2022/07/07	0	0.00	3	112.00	113.50	-3	246	-1.22%
2022/07/05	3	110.00	1	111.00	112.50	2	242	0.82%
2022/06/30	1	110.50	0	0.00	109.50	1	247	0.40%
2022/06/28	0	0.00	1	112.00	112.00	-1	236	-0.42%
2022/06/23	0	0.00	6	110.00	110.50	-6	230	-2.61%
2022/06/21	6	111.33	0	0.00	113.50	6	228	2.63%
2022/06/20	4	111.88	7	108.57	109.50	-3	226	-1.32%
2022/06/17	3	111.50	1	110.50	112.50	2	223	0.90%
2022/06/16	0	0.00	2	115.00	111.50	-2	221	-0.90%
2022/06/14	0	0.00	14	114.82	114.50	-14	214	-6.54%
2022/06/13	4	117.63	2.1	116.05	117.00	2	210	0.93%
2022/06/10	9	117.00	3	118.00	117.50	6	207	2.89%
2022/06/09	0	0.00	3	115.67	117.00	-3	202	-1.48%
2022/06/08	3	116.33	1.1	116.89	116.00	1.9	198	0.96%
2022/06/07	7	112.00	0	0.00	111.00	7	213	3.28%
2022/06/02	0	0.00	1	104.00	105.00	-1	196	-0.51%
2022/05/31	0	0.00	2	104.50	104.50	-2	197	-1.01%
2022/05/30	3	104.00	0	0.00	105.00	3	197	1.52%
2022/05/12	0	0.00	0.2	99.02	97.10	-0.2	215	-0.09%
2022/05/11	0.2	100.00	0	0.00	98.70	0.2	215	0.09%
2022/05/09	0	0.00	1	101.50	100.00	-1	215	-0.46%
2022/05/03	1	93.80	0	0.00	94.60	1	228	0.44%
2022/04/27	0	0.00	3	98.80	98.20	-3	240	-1.25%
2022/03/23	2	95.30	0	0.00	95.30	2	240	0.83%
2022/03/21	1	95.00	0	0.00	95.00	1	241	0.41%
2022/03/10	1	91.80	16	93.44	93.70	-15	224	-6.67%
2022/02/17	0	0.00	2	113.00	112.50	-2	160	-1.25%
2022/02/16	2	114.50	0	0.00	115.50	2	157	1.27%
2022/02/15	5	110.00	2	110.00	109.50	3	153	1.96%
2022/02/14	7	109.93	0	0.00	111.50	7	152	4.60%
2022/02/10	1	113.50	7	113.00	113.00	-6	148	-4.04%
2022/01/26	0	0.00	1	109.00	109.50	-1	130	-0.77%
2022/01/24	0	0.00	2	109.00	110.00	-2	126	-1.58%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/19	7	109.21	0	0.00	108.50	7	111	6.29%
2022/01/17	0	0.00	9	111.50	112.00	-9	107	-8.36%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/11/30	1	99.10	0	0.00	99.10	1	80	1.23%
2021/11/11	0	0.00	3	98.80	99.20	-3	86	-3.48%
2021/11/09	0	0.00	1	99.40	99.30	-1	90	-1.10%
2021/11/05	1	99.80	0	0.00	99.10	1	93	1.07%
2021/11/02	3	99.90	0	0.00	100.50	3	96	3.09%
2021/08/26	0	0.00	2	97.50	97.20	-2	132	-1.51%
2021/08/17	0	0.00	1	98.70	98.00	-1	140	-0.71%
2021/08/12	0	0.00	1	99.30	99.30	-1	155	-0.64%
2021/08/11	0	0.00	3	97.53	97.80	-3	158	-1.89%
2021/08/06	1	95.00	0.2	96.20	95.50	0.9	165	0.51%
2021/08/02	1	99.70	0	0.00	101.00	1	180	0.55%
2021/07/28	1	99.90	0	0.00	102.00	1	183	0.55%
2021/07/27	2	100.00	0	0.00	102.50	2	188	1.06%
2021/07/26	19	101.50	0	0.00	102.00	19	189	10.03%
2021/07/23	0	0.00	2	100.75	101.00	-2	190	-1.05%
2021/07/21	0	0.00	1	99.50	98.70	-1	191	-0.52%
2021/07/20	0	0.00	2	101.50	100.50	-2	193	-1.04%
2021/07/19	4	101.00	0	0.00	101.00	4	192	2.08%
2021/07/16	1	104.00	0	0.00	102.00	1	196	0.51%
2021/07/14	3	104.50	0	0.00	105.00	3	195	1.53%
2021/07/13	1	104.00	0	0.00	105.50	1	200	0.50%
2021/07/01	1	105.00	0	0.00	105.50	1	239	0.42%
2021/05/24	0	0.00	3	104.00	106.00	-3	290	-1.03%
2021/05/21	6	107.00	0	0.00	107.00	6	290	2.07%
2021/05/18	0	0.00	1	125.00	125.00	-1	272	-0.37%
2021/05/13	1	118.50	0	0.00	118.50	1	263	0.38%
2021/05/04	0	0.00	0	127.00	126.00	0	241	0.00%
2021/05/03	1	132.50	0	0.00	131.00	1	235	0.42%
2021/04/23	0	0.00	1	129.50	130.00	-1	232	-0.43%
2021/04/19	0	0.00	2	134.50	133.50	-2	229	-0.87%
2021/04/16	2	139.00	0	0.00	137.00	2	224	0.89%
2021/03/30	0	0.00	2	134.00	133.00	-2	197	-1.01%
2021/03/16	0	0.00	5	131.70	131.50	-5	197	-2.53%
2021/03/12	5	132.50	0	0.00	132.50	5	204	2.45%
2021/02/02	0	0.00	6	120.17	119.50	-6	357	-1.68%
2021/01/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2021/01/21	2	124.00	2	123.00	121.50	0	382	0.00%
2021/01/04	0	0.00	2	127.00	126.50	-2	472	-0.42%
2020/12/30	1	119.50	0	0.00	121.00	1	489	0.20%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/23	1	124.50	1	123.50	123.50	0	580	0.00%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/08	0	0.00	1	126.00	125.50	-1	920	-0.11%
2020/12/07	5	125.80	0	0.00	125.50	5	929	0.54%
2020/12/04	5	128.80	0	0.00	129.00	5	922	0.54%
2020/12/03	1	133.00	7	131.29	130.50	-6	921	-0.65%
2020/12/02	9	146.22	1.1	148.00	140.50	7.9	896	0.88%
2020/11/06	0	0.00	1	130.00	130.00	-1	750	-0.13%
2020/10/30	2	130.50	0	0.00	126.00	2	746	0.27%
2020/10/26	0	0.00	1	137.50	137.00	-1	734	-0.14%
2020/10/23	1	137.00	0	0.00	138.50	1	729	0.14%
2020/10/20	1	137.00	0	0.00	136.00	1	725	0.14%
2020/10/13	0	0.00	1	149.50	146.00	-1	700	-0.14%
2020/10/12	1	143.50	6	142.50	146.50	-5	676	-0.74%
2020/10/08	5	145.00	0	0.00	147.50	5	658	0.76%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	0	0.00	1	149.00	144.50	-1	642	-0.16%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/25	5	139.40	2	144.50	137.00	3	578	0.52%
2020/09/24	4	145.88	3	144.83	144.50	1	553	0.18%
2020/09/23	3	151.83	2	151.75	145.00	1	533	0.19%
2020/09/22	5	150.20	7	149.07	148.00	-2	501	-0.40%
2020/09/21	6	154.25	6	154.17	153.00	0	462	0.00%
2020/09/18	12	156.88	14	155.75	151.00	-2	431	-0.46%
2020/09/17	0	0.00	1	145.50	145.50	-1	301	-0.33%
2020/09/15	0	0.00	2	131.00	130.00	-2	240	-0.83%
2020/09/14	6	126.67	0	0.00	125.50	6	231	2.59%
2020/09/02	2	128.00	0	0.00	128.00	2	204	0.98%
2020/08/20	0	0.00	2	123.50	122.50	-2	213	-0.93%
2020/08/17	1	129.00	0	0.00	128.50	1	214	0.47%
2020/08/13	1	127.00	1	126.50	126.50	0	214	0.00%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/07/09	0	0.00	6	127.50	128.00	-6	271	-2.21%
2020/07/06	0	0.00	1	123.50	123.50	-1	258	-0.39%
2020/07/02	5	118.50	0	0.00	119.00	5	254	1.96%
2020/06/29	1	119.00	0	0.00	119.00	1	261	0.38%
2020/06/11	0	0.00	10	119.65	119.00	-10	308	-3.24%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/05/07	0	0.00	2	117.00	122.00	-2	307	-0.65%
2020/04/20	0	105.00	0	0.00	106.00	0	320	0.00%
2020/04/17	0	0.00	1	103.50	104.00	-1	321	-0.31%
2020/04/15	5	103.00	0	0.00	106.00	5	323	1.55%
2020/03/31	1	96.10	0	0.00	96.10	1	356	0.28%
2020/03/30	0	0.00	1	93.90	95.50	-1	353	-0.28%
2020/03/27	2	93.30	2	95.45	93.30	0	354	0.00%
2020/03/25	0	0.00	1	96.00	92.90	-1	350	-0.29%
2020/03/24	0	0.00	1	91.90	91.50	-1	348	-0.29%
2020/03/20	0	0.00	1	91.10	89.10	-1	349	-0.29%
2020/03/19	4	87.13	0	0.00	86.10	4	342	1.17%
2020/03/18	1	95.20	0	0.00	95.30	1	334	0.30%
2020/03/16	5	101.02	0	0.00	98.00	5	315	1.59%
2020/03/12	1	117.50	0	0.00	115.00	1	296	0.34%
2020/01/13	0	0.00	7	129.00	128.50	-7	230	-3.04%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/02	0	0.00	1	113.00	114.00	-1	177	-0.56%
2019/11/20	2	115.75	0	0.00	114.00	2	170	1.17%
2019/11/19	1	119.00	1	117.50	117.50	0	165	0.00%
2019/11/11	1	125.00	0	0.00	124.50	1	159	0.63%
2019/10/31	1	122.50	0	0.00	123.50	1	166	0.60%
2019/10/02	0	0.00	15	123.20	123.50	-15	154	-9.70%
2019/09/26	15	126.40	0	0.00	126.50	15	156	9.59%
2019/09/17	5	120.50	0	0.00	120.00	5	165	3.01%
2019/09/04	0	0.00	11	133.64	135.00	-11	167	-6.58%
2019/09/03	10	149.30	0	0.00	149.00	10	167	5.97%
2019/08/15	0	0.00	3	143.50	144.50	-3	206	-1.45%
2019/08/13	0	0.00	3	141.67	141.00	-3	214	-1.40%
2019/08/12	3	144.17	0	0.00	144.50	3	216	1.39%
2019/08/01	0	0.00	2	136.50	137.00	-2	215	-0.93%
2019/07/29	0	0.00	3	142.17	142.00	-3	219	-1.37%
2019/07/26	0	0.00	1	144.50	145.00	-1	221	-0.45%
2019/07/25	0	0.00	1	141.00	141.00	-1	220	-0.45%
2019/07/22	0	0.00	4	141.25	142.00	-4	226	-1.77%
2019/07/19	1	140.00	2	140.50	140.50	-1	232	-0.43%
2019/07/18	0	0.00	3	142.00	143.00	-3	233	-1.28%
2019/07/17	1	140.50	1	141.50	141.50	0	237	0.00%
2019/07/16	3	145.67	2	145.00	145.00	1	246	0.40%
2019/07/12	1	153.50	2	151.50	151.50	-1	247	-0.40%
2019/07/11	2	149.50	0	0.00	148.00	2	240	0.83%
2019/07/09	1	153.50	0	0.00	152.50	1	249	0.40%
2019/07/03	1	152.50	0	0.00	152.00	1	255	0.39%
2019/06/26	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/21	1	157.50	0	0.00	158.50	1	247	0.40%
2019/06/20	1	159.50	0	0.00	160.50	1	248	0.40%
2019/06/11	3	162.33	0	0.00	161.00	3	242	1.24%
2019/06/03	1	153.00	0	0.00	154.50	1	214	0.47%
2019/05/28	0	0.00	1	148.50	148.50	-1	208	-0.48%
2019/05/24	1	150.00	0	0.00	150.00	1	210	0.47%
2019/05/23	3	149.83	1	150.50	152.00	2	211	0.94%
2019/05/22	0	0.00	2	149.00	149.00	-2	208	-0.96%
2019/05/17	2	148.25	0	0.00	148.00	2	217	0.92%
2019/05/14	1	146.50	0	0.00	146.50	1	236	0.42%
2019/05/13	1	144.00	0	0.00	143.50	1	233	0.43%
2019/05/10	1	144.00	0	0.00	146.00	1	233	0.43%
2019/04/30	0	0.00	1	148.00	148.00	-1	235	-0.43%
2019/04/22	2	145.50	2	144.50	150.00	0	223	0.00%
2019/04/19	2	140.50	0	0.00	140.50	2	212	0.94%
2019/03/05	1	129.00	1	128.50	128.00	0	291	0.00%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/15	1	140.00	1	137.00	139.00	0	252	0.00%
2019/01/21	1	122.00	0	0.00	123.00	1	214	0.47%
2018/12/22	1	139.50	1	139.50	139.00	0	133	0.00%
2018/08/06	0	0.00	2	128.50	132.00	-2	104	-1.92%
2018/08/03	1	125.50	0	0.00	125.50	1	100	1.00%
2018/08/02	0	0.00	1	128.00	126.50	-1	100	-0.99%
2018/07/27	0	0.00	1	125.50	124.50	-1	98	-1.02%
2018/07/25	0	0.00	4	122.50	122.50	-4	96	-4.13%
2018/07/17	2	121.25	0	0.00	121.50	2	100	1.99%
2018/07/16	3	121.83	0	0.00	122.00	3	101	2.94%
2018/07/13	2	122.00	0	0.00	123.00	2	101	1.97%
2018/04/12	0	0.00	1	129.50	130.50	-1	147	-0.68%
2018/04/02	0	0.00	2	129.50	130.50	-2	145	-1.38%
2018/03/29	0	0.00	2	121.50	122.50	-2	143	-1.40%
2018/03/28	5	118.80	0	0.00	118.50	5	144	3.46%
2018/02/09	1	113.50	1	119.50	126.00	0	144	0.00%
2018/02/08	1	126.00	1	126.00	126.00	0	121	0.00%