材料-KY (4763)-元大-基隆券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	808.44	0	0.00	794.00	1.2	2,761	0.04%
2024/05/02	0.4	819.24	0	0.00	825.00	0.4	2,771	0.01%
2024/04/30	0.1	812.98	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	3	813.67	1.2	818.41	808.00	1.8	2,819	0.06%
2024/04/26	2.1	780.10	2	785.50	779.00	0.1	2,816	0.00%
2024/04/25	0	764.32	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1.1	753.86	778.00	-1.1	2,833	-0.04%
2024/04/23	1	746.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1.4	731.77	0.1	740.00	730.00	1.3	2,852	0.05%
2024/04/19	1.4	766.11	0	0.00	764.00	1.4	2,836	0.05%
2024/04/18	1.1	809.44	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	0.2	832.37	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	2.2	831.00	0	0.00	821.00	2.2	2,850	0.08%
2024/04/15	1.3	918.69	0	0.00	900.00	1.3	2,862	0.05%
2024/04/12	0	905.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.3	912.88	0	910.00	904.00	0.3	3,072	0.01%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	930.64	2	918.00	920.00	-2	3,151	-0.06%
2024/04/08	2.1	946.15	1	942.00	942.00	1.1	3,138	0.03%
2024/04/02	2	928.57	2	933.50	951.00	0	3,095	0.00%
2024/03/29	1.1	900.03	0	0.00	898.00	1.1	3,064	0.03%
2024/03/28	0	894.47	0	0.00	896.00	0	3,114	0.00%
2024/03/27	2	893.51	0	896.00	892.00	2	3,238	0.06%
2024/03/26	1.2	895.21	0	0.00	888.00	1.2	3,279	0.04%
2024/03/25	4	905.25	5	911.00	900.00	-1	3,284	-0.03%
2024/03/22	3.1	900.50	0	0.00	894.00	3.1	3,302	0.09%
2024/03/21	0	0.00	2	922.99	919.00	-2	3,298	-0.06%
2024/03/20	3.1	887.06	1	883.00	883.00	2.1	3,289	0.06%
2024/03/19	0	912.00	1	908.00	908.00	-1	3,311	-0.03%
2024/03/18	1	910.00	0	0.00	916.00	1	3,366	0.03%
2024/03/14	0	901.33	0	912.00	898.00	0	3,412	0.00%
2024/03/13	0.4	905.12	0	930.00	898.00	0.4	3,410	0.01%
2024/03/12	0.1	927.00	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	2	895.96	0	0.00	915.00	2	3,443	0.06%
2024/03/08	0.3	890.19	1	892.00	879.00	-0.7	3,501	-0.02%
2024/03/07	2.5	956.41	1.2	955.35	940.00	1.3	3,475	0.04%
2024/03/06	0.3	1010.22	0.1	1008.60	978.00	0.2	3,502	0.01%
2024/03/05	0	1025.00	0	1060.00	1025.00	0	3,444	0.00%
2024/03/04	2.9	1073.10	3.5	1088.41	1050.00	-0.6	3,440	-0.02%
2024/03/01	0.1	990.13	1	1004.93	1020.00	-0.9	3,381	-0.03%
2024/02/29	0	0.00	1.2	939.85	968.00	-1.2	3,315	-0.04%
2024/02/27	3.1	942.20	2.2	948.13	948.00	0.9	3,312	0.03%
2024/02/26	2	950.00	2.1	896.58	950.00	-0.1	3,261	0.00%
2024/02/23	0	0.00	1	880.00	869.00	-1	3,180	-0.03%
2024/02/22	1	858.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	0.1	873.00	0.1	874.84	865.00	-0.1	3,279	0.00%
2024/02/20	1.1	888.21	2	875.00	871.00	-0.9	3,335	-0.03%
2024/02/19	2	843.50	1.2	866.33	871.00	0.8	3,345	0.02%
2024/02/16	0	860.00	0	861.00	849.00	0	3,401	0.00%
2024/02/15	0.1	871.00	1.8	868.03	873.00	-1.7	3,476	-0.05%
2024/02/05	0.3	838.60	0	0.00	831.00	0.3	3,575	0.01%
2024/02/02	0	840.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0.4	833.73	0	0.00	832.00	0.4	3,707	0.01%
2024/01/31	0.1	852.13	0	861.00	842.00	0.1	3,750	0.00%
2024/01/30	1.1	874.05	2.4	869.62	868.00	-1.3	3,807	-0.03%
2024/01/29	1	847.00	1	852.00	865.00	0	3,848	0.00%
2024/01/26	0.1	843.00	0	838.00	834.00	0.1	3,884	0.00%
2024/01/25	1.5	847.48	1	863.99	830.00	0.5	3,988	0.01%
2024/01/24	1.4	859.95	0	0.00	852.00	1.4	4,045	0.03%
2024/01/23	0.1	841.00	0	849.00	838.00	0.1	4,089	0.00%
2024/01/22	0.1	828.00	0.4	842.69	840.00	-0.4	4,115	-0.01%
2024/01/19	0	0.00	0.1	839.67	833.00	-0.1	4,167	0.00%
2024/01/18	1.4	849.68	1.1	860.63	836.00	0.2	4,222	0.01%
2024/01/17	0	834.40	0.1	835.00	838.00	0	4,231	0.00%
2024/01/16	0.1	859.20	1	866.00	857.00	-0.9	4,224	-0.02%
2024/01/15	3.7	881.37	3.1	878.78	881.00	0.5	4,242	0.01%
2024/01/12	0	889.00	0.3	879.38	874.00	-0.3	4,250	-0.01%
2024/01/11	2	876.49	2	880.00	894.00	0	4,278	0.00%
2024/01/10	1	863.00	1	878.00	864.00	0	4,259	0.00%
2024/01/09	5.1	870.15	4	871.71	865.00	1.1	4,295	0.03%
2024/01/08	4	866.00	7.3	871.05	870.00	-3.3	4,269	-0.08%
2024/01/05	4.1	806.88	4.2	806.85	823.00	-0.1	4,201	0.00%
2024/01/04	1	787.00	2.1	793.88	801.00	-1.1	4,183	-0.03%
2024/01/03	1.4	763.50	0	771.00	761.00	1.4	4,157	0.03%
2024/01/02	0.6	789.17	1	786.00	782.00	-0.4	4,215	-0.01%
2023/12/29	0.5	801.97	0.1	813.00	798.00	0.5	4,246	0.01%
2023/12/28	1.1	804.52	1.1	809.22	804.00	0	4,254	0.00%
2023/12/27	0	805.61	0	809.00	797.00	0	4,291	0.00%
2023/12/26	2.1	819.38	0	815.00	810.00	2	4,305	0.05%
2023/12/25	0.1	827.50	2.1	835.71	820.00	-2	4,308	-0.05%
2023/12/22	3.1	852.17	1.9	824.87	832.00	1.1	4,285	0.03%
2023/12/21	1.2	797.87	0.3	800.00	802.00	0.9	4,221	0.02%
2023/12/20	0	792.35	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1	788.94	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	800.00	0.3	804.00	805.00	-0.2	4,272	-0.01%
2023/12/15	0	792.83	0.2	791.00	787.00	-0.1	4,292	0.00%
2023/12/14	0	0.00	0	788.00	786.00	0	4,326	0.00%
2023/12/13	1	810.00	0.1	807.14	799.00	0.9	4,348	0.02%
2023/12/12	0.4	779.39	2	788.50	778.00	-1.6	4,353	-0.04%
2023/12/11	2	799.02	1	800.94	795.00	1	4,354	0.02%
2023/12/08	0.1	808.36	0.1	801.00	802.00	0	4,362	0.00%
2023/12/07	4	805.93	5.1	801.63	805.00	-1	4,388	-0.02%
2023/12/06	3.7	798.65	5	808.80	796.00	-1.3	4,384	-0.03%
2023/12/05	0.3	830.00	0	0.00	828.00	0.3	4,332	0.01%
2023/12/04	4.3	910.19	3.2	900.72	898.00	1.1	4,320	0.02%
2023/12/01	3.1	901.66	4.1	922.46	929.00	-1	4,334	-0.02%
2023/11/30	5	884.00	4	887.00	887.00	1	4,310	0.02%
2023/11/29	2	867.54	2	872.00	870.00	0	4,358	0.00%
2023/11/28	0.1	867.20	0	0.00	860.00	0.1	4,463	0.00%
2023/11/24	0.2	875.92	0	0.00	859.00	0.2	4,602	0.00%
2023/11/22	0	911.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	3.3	915.30	0	918.50	905.00	3.3	4,772	0.07%
2023/11/20	0.5	934.26	0	0.00	923.00	0.5	4,814	0.01%
2023/11/17	0	979.00	1.1	974.36	966.00	-1.1	4,783	-0.02%
2023/11/16	2.1	956.71	2.2	957.12	967.00	-0.1	4,770	0.00%
2023/11/15	3.4	948.20	3	963.67	958.00	0.4	4,762	0.01%
2023/11/14	1	962.65	1.1	913.15	959.00	0	4,826	0.00%
2023/11/13	1.5	949.68	1	907.00	893.00	0.5	4,779	0.01%
2023/11/10	4	1005.68	3	991.00	982.00	1	4,693	0.02%
2023/11/09	1	1010.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	2.1	1047.42	1	1040.00	1045.00	1.1	4,672	0.02%
2023/11/07	0	1040.00	0	0.00	1040.00	0	4,685	0.00%
2023/11/06	0	0.00	1	995.91	1010.00	-1	4,686	-0.02%
2023/11/02	2	985.88	4	986.50	972.00	-2	4,680	-0.04%
2023/11/01	2	986.50	2	964.50	981.00	0	4,608	0.00%
2023/10/31	6.1	1045.85	1	1120.00	968.00	5.1	4,555	0.11%
2023/10/30	4	1090.00	0	0.00	1075.00	4	4,532	0.09%
2023/10/27	1	1084.68	0	1075.00	1075.00	1	4,573	0.02%
2023/10/26	0	1154.09	0	0.00	1135.00	0	4,546	0.00%
2023/10/24	0	1170.00	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	0	1177.50	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	0	1202.00	0.1	1190.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	0.1	1235.00	1235.00	-0.1	4,543	0.00%
2023/10/17	0	1200.00	0	0.00	1165.00	0	4,550	0.00%
2023/10/16	0	0.00	0.4	1195.00	1235.00	-0.4	4,523	-0.01%
2023/10/13	1.4	1197.14	1	1210.00	1185.00	0.4	4,521	0.01%
2023/10/12	0.2	1115.00	0	0.00	1180.00	0.2	4,495	0.00%
2023/10/11	0	0.00	0	1080.00	1075.00	0	4,484	0.00%
2023/10/05	0	0.00	0	1100.00	1120.00	0	4,529	0.00%
2023/10/04	0	1045.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	0.1	1060.91	0	0.00	1050.00	0.1	4,611	0.00%
2023/10/02	0.1	1152.50	0	1150.00	1165.00	0	4,659	0.00%
2023/09/28	0	1115.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	0	1155.00	1135.00	0	4,861	0.00%
2023/09/26	3	1144.78	6	1132.49	1115.00	-3	4,946	-0.06%
2023/09/25	4	1153.75	10	1159.97	1160.00	-6	4,963	-0.12%
2023/09/22	0	1090.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/20	0	1040.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	0	1095.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	10	1177.50	5	1190.00	1155.00	5	5,071	0.10%
2023/09/15	5	1175.00	0	0.00	1185.00	5	5,020	0.10%
2023/09/14	0	0.00	0	1130.00	1140.00	0	4,987	0.00%
2023/09/13	1	1040.00	1	1060.00	1070.00	0	4,979	0.00%
2023/09/11	0	0.00	0.1	1050.00	1055.00	-0.1	5,052	0.00%
2023/09/08	1	1124.79	1	1090.00	1060.00	0	5,051	0.00%
2023/09/06	1	1115.00	1	1045.00	1045.00	0	5,045	0.00%
2023/09/05	2	1052.64	2.1	1063.84	1090.00	-0.1	5,000	0.00%
2023/09/04	1	997.00	1	997.00	997.00	0	4,978	0.00%
2023/09/01	4.1	968.99	3	979.79	990.00	1	5,038	0.02%
2023/08/31	3	912.33	8.1	933.33	936.00	-5.1	5,005	-0.10%
2023/08/30	0.1	892.00	1.1	904.99	912.00	-1.1	4,962	-0.02%
2023/08/29	0	0.00	2	839.44	880.00	-2	5,027	-0.04%
2023/08/28	2	809.50	0	0.00	810.00	2	5,005	0.04%
2023/08/25	2	845.00	4	835.50	835.00	-2	5,005	-0.04%
2023/08/24	0	829.00	3.1	852.42	850.00	-3.1	4,983	-0.06%
2023/08/23	0	790.00	0	0.00	791.00	0	4,905	0.00%
2023/08/21	0	0.00	0	785.00	787.00	0	4,909	0.00%
2023/08/18	1.2	816.24	0	845.00	756.00	1.2	4,934	0.02%
2023/08/17	1	813.00	0	805.24	813.00	1	4,887	0.02%
2023/08/16	0	782.00	0	0.00	771.00	0	4,905	0.00%
2023/08/15	1	767.01	2	772.54	776.00	-1	4,942	-0.02%
2023/08/14	1	734.85	0	0.00	743.00	1	5,002	0.02%
2023/08/11	1	765.00	2	771.50	772.00	-1	5,062	-0.02%
2023/08/10	3.1	762.42	1	767.00	750.00	2.1	5,058	0.04%
2023/08/09	4.1	870.53	2	843.91	833.00	2.1	5,070	0.04%
2023/08/08	2.1	924.30	0	927.00	899.00	2	5,113	0.04%
2023/08/07	0	0.00	2	875.86	907.00	-2	5,146	-0.04%
2023/08/04	1	840.00	0	848.00	842.00	1	5,224	0.02%
2023/08/02	2	845.38	3	871.33	841.00	-1	5,277	-0.02%
2023/08/01	2	858.52	0.1	884.00	850.00	2	5,314	0.04%
2023/07/31	2	977.00	1	969.00	938.00	1	5,331	0.02%
2023/07/28	0.5	954.00	1.1	966.91	950.00	-0.6	5,415	-0.01%
2023/07/27	0.5	946.89	1	852.79	925.00	-0.5	5,565	-0.01%
2023/07/26	0.1	970.20	0.1	920.00	898.00	0.1	5,634	0.00%
2023/07/25	2	896.50	1.1	911.00	911.00	0.9	5,649	0.02%
2023/07/24	1	874.56	1.1	859.51	829.00	-0.1	5,778	0.00%
2023/07/21	2	827.00	1	832.00	841.00	1	5,752	0.02%
2023/07/20	0	0.00	1	800.00	806.00	-1	5,699	-0.02%
2023/07/19	0	777.00	1	775.00	774.00	-1	5,651	-0.02%
2023/07/18	0	0.00	0.1	790.00	779.00	-0.1	5,611	0.00%
2023/07/17	1.1	767.19	0.1	759.00	767.00	1	5,554	0.02%
2023/07/14	3.2	731.56	3	741.33	757.00	0.2	5,498	0.00%
2023/07/13	4	721.50	5.2	710.55	712.00	-1.2	5,438	-0.02%
2023/07/12	1	728.00	2.1	722.03	722.00	-1.1	5,340	-0.02%
2023/07/11	2	684.50	2.2	692.81	679.00	-0.2	5,256	0.00%
2023/07/10	4	651.00	4.1	656.37	658.00	-0.1	5,166	0.00%
2023/07/07	3.1	649.72	3.1	651.70	655.00	0	5,115	0.00%
2023/07/06	3.1	655.02	3.1	659.36	660.00	0	5,028	0.00%
2023/07/05	3	620.00	6.1	628.54	649.00	-3.1	4,948	-0.06%
2023/07/04	6	580.50	8.1	588.58	590.00	-2.1	4,860	-0.04%
2023/07/03	2.2	544.84	2	550.00	555.00	0.2	4,768	0.00%
2023/06/30	4.2	573.07	3	552.33	552.00	1.2	4,710	0.03%
2023/06/29	1	565.00	4.1	568.49	575.00	-3.1	4,618	-0.07%
2023/06/28	4	536.00	3.1	542.06	542.00	0.9	4,509	0.02%
2023/06/27	1.1	519.76	6	520.33	517.00	-5	4,423	-0.11%
2023/06/26	8.1	514.27	1	513.00	515.00	7.1	4,507	0.16%
2023/06/21	2	530.00	6.1	533.83	533.00	-4.1	4,679	-0.09%
2023/06/20	7.1	530.57	2	530.00	530.00	5.1	4,886	0.10%
2023/06/19	3	551.67	2	546.00	544.00	1	5,080	0.02%
2023/06/16	3	561.00	9	561.89	562.00	-6	5,139	-0.12%
2023/06/15	1	535.00	16.1	540.25	544.00	-15.1	5,111	-0.29%
2023/06/14	11	523.55	7	530.86	528.00	4	5,232	0.08%
2023/06/13	9	530.56	20.1	543.07	531.00	-11.1	5,286	-0.21%
2023/06/12	5	514.00	1	520.00	516.00	4	5,274	0.08%
2023/06/09	12.1	516.09	6	521.00	514.00	6.1	5,434	0.11%
2023/06/08	6.1	516.90	1	515.00	518.00	5.1	5,513	0.09%
2023/06/07	9.1	541.05	3	546.00	533.00	6.1	5,577	0.11%
2023/06/06	2	530.00	17.1	542.31	550.00	-15.1	5,565	-0.27%
2023/06/05	2	514.50	6	519.67	522.00	-4	5,695	-0.07%
2023/06/02	23.1	531.27	10	548.30	506.00	13.1	5,800	0.22%
2023/06/01	3	546.67	3.1	548.29	553.00	-0.1	5,780	0.00%
2023/05/31	7.1	537.89	1	536.00	527.00	6.1	5,918	0.10%
2023/05/30	3.1	545.41	1	538.00	538.00	2.1	5,977	0.03%
2023/05/29	1.1	560.95	1	555.00	550.00	0.1	6,164	0.00%
2023/05/26	1	560.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	4.1	569.51	3	573.00	560.00	1.1	6,593	0.02%
2023/05/24	4	559.50	4	565.75	563.00	0	6,653	0.00%
2023/05/23	5.1	591.02	3	574.00	565.00	2.1	6,694	0.03%
2023/05/22	2.1	588.05	1	590.00	599.00	1.1	6,674	0.02%
2023/05/19	1.1	575.90	4	571.50	578.00	-2.9	6,669	-0.04%
2023/05/18	3	560.67	1.1	555.24	558.00	2	6,685	0.03%
2023/05/17	2	559.00	2.1	553.29	557.00	-0.1	6,750	0.00%
2023/05/16	7.1	525.28	6	522.33	520.00	1.1	6,714	0.02%
2023/05/15	3	540.33	3	522.00	522.00	0	6,712	0.00%
2023/05/12	10	531.00	12.1	535.02	546.00	-2.1	6,806	-0.03%
2023/05/11	8.1	532.92	8	519.88	520.00	0.1	6,816	0.00%
2023/05/10	4	534.25	7.1	531.15	528.00	-3.1	6,948	-0.04%
2023/05/09	4.1	521.23	5	525.80	515.00	-1	7,101	-0.01%
2023/05/08	9.1	526.04	1	511.00	511.00	8.1	7,094	0.11%
2023/05/05	5	544.00	5.1	547.99	548.00	-0.1	7,103	0.00%
2023/05/04	5	516.60	5	530.40	545.00	0	7,112	0.00%
2023/05/03	5.1	518.18	5	524.00	530.00	0.1	7,234	0.00%
2023/05/02	3	496.50	3.1	506.84	517.00	-0.1	7,232	0.00%
2023/04/28	3	452.33	2.1	470.01	470.50	1	7,254	0.01%
2023/04/27	7.1	429.05	5	428.10	428.00	2.1	7,463	0.03%
2023/04/17	0	0.00	1	477.50	478.50	-1	9,233	-0.01%
2023/04/14	0	0.00	1	440.00	471.00	-1	9,517	-0.01%
2023/04/12	0.1	440.00	1	432.50	436.50	-1	9,734	-0.01%
2023/04/11	0	428.00	0	0.00	437.00	0	9,791	0.00%
2023/04/10	0	0.00	1	419.00	437.00	-1	9,805	-0.01%
2023/04/06	0	0.00	1	357.00	364.00	-1	9,765	-0.01%
2023/03/31	1	345.00	0	0.00	348.00	1	9,778	0.01%
2023/03/30	0	335.00	0	0.00	335.00	0	9,864	0.00%
2023/03/24	0	0.00	2.1	325.00	307.00	-2.1	9,843	-0.02%
2023/03/23	7	334.21	5	329.00	333.00	2	9,649	0.02%
2023/03/22	2	329.50	8	321.31	330.50	-6	9,436	-0.06%
2023/03/21	1	313.00	2	312.00	308.00	-1	9,229	-0.01%
2023/03/20	3	307.00	3	307.83	305.00	0	9,190	0.00%
2023/03/17	4	308.50	4	306.38	306.50	0	9,206	0.00%
2023/03/16	4	306.75	4	301.63	307.00	0	9,055	0.00%
2023/03/15	1	308.00	1	302.00	302.00	0	8,993	0.00%
2023/03/14	10	308.85	2	307.50	299.00	8	8,930	0.09%
2023/03/10	3	321.00	1	323.00	321.50	2	8,685	0.02%
2023/03/09	4	332.88	6	336.25	335.00	-2	8,591	-0.02%
2023/03/08	7	329.29	7	340.71	341.00	0	8,474	0.00%
2023/03/07	3	351.50	2	355.51	347.50	1	8,264	0.01%
2023/03/06	5	347.08	7	346.21	348.00	-2	8,170	-0.02%
2023/03/03	8	334.81	10	332.20	338.00	-2	8,065	-0.02%
2023/03/02	6	318.67	4	310.13	318.00	2	7,875	0.03%
2023/03/01	11.1	320.37	8.1	312.06	307.50	3	7,758	0.04%
2023/02/24	8.1	351.27	7	340.71	339.00	1.1	7,589	0.01%
2023/02/23	1	344.00	1	349.50	356.00	0	7,252	0.00%
2023/02/22	2	320.25	2	320.75	324.00	0	7,156	0.00%
2023/02/21	0	0.00	1	317.50	318.00	-1	7,113	-0.01%
2023/02/20	0	0.00	4	308.00	312.50	-4	7,095	-0.06%
2023/02/17	4	301.25	0	0.00	301.00	4	7,039	0.06%
2023/02/16	1	305.50	0	0.00	306.00	1	7,017	0.01%
2023/02/15	1	311.00	4	308.25	310.00	-3	6,954	-0.04%
2023/02/14	2	298.75	4	296.50	297.50	-2	6,802	-0.03%
2023/02/13	2	290.00	2	286.25	289.50	0	6,722	0.00%
2023/02/10	6	294.50	5	300.20	286.00	1	6,710	0.01%
2023/02/09	6	294.00	3	296.33	291.50	3	6,540	0.05%
2023/02/08	1	294.00	6	295.50	299.50	-5	6,420	-0.08%
2023/02/07	4	285.63	4	285.88	293.50	0	6,241	0.00%
2023/02/06	0	0.00	3	270.67	267.00	-3	5,999	-0.05%
2023/02/03	6	261.67	3	256.50	260.50	3	5,925	0.05%
2023/02/02	2	268.25	3	271.00	269.50	-1	5,794	-0.02%
2023/02/01	7	283.29	1	287.00	271.00	6	5,688	0.11%
2023/01/31	5	286.80	4	290.13	288.00	1	5,439	0.02%
2023/01/30	11	282.27	11	284.41	283.00	0	5,267	0.00%
2023/01/17	27	278.69	28	273.95	276.00	-1	5,107	-0.02%
2023/01/16	11	263.18	15	273.87	275.00	-4	4,814	-0.08%
2023/01/13	15	260.00	11	259.73	254.50	4	4,476	0.09%
2023/01/12	7	256.00	7	250.43	272.00	0	4,215	0.00%
2023/01/11	5	245.90	5	246.30	251.00	0	3,927	0.00%
2023/01/10	17	238.32	16	240.47	246.00	1	3,669	0.03%
2023/01/09	5	219.40	5	230.30	234.00	0	3,333	0.00%
2023/01/05	1	205.00	4	204.75	208.00	-3	3,037	-0.10%
2023/01/04	6	199.00	6	207.00	209.50	0	2,961	0.00%
2023/01/03	3	190.00	5	193.90	195.50	-2	2,701	-0.07%
2022/12/30	2	179.00	0	0.00	178.00	2	2,652	0.08%
2022/12/29	1	181.50	1	185.50	187.00	0	2,590	0.00%
2022/12/28	2	181.50	3	179.17	180.00	-1	2,607	-0.04%
2022/12/27	2	178.25	4	176.88	178.50	-2	2,593	-0.08%
2022/12/26	1	169.50	0	0.00	169.00	1	2,543	0.04%
2022/12/23	2	172.25	0	0.00	172.00	2	2,534	0.08%
2022/12/22	1	185.98	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	174.50	185.00	-1	2,407	-0.04%
2022/12/20	1	172.00	1	179.00	168.50	0	2,357	0.00%
2022/12/16	0	0.00	1	178.00	176.50	-1	2,311	-0.04%
2022/12/15	3	181.67	2	178.00	179.00	1	2,307	0.04%
2022/12/09	1	181.00	1	184.50	185.00	0	2,253	0.00%
2022/12/07	1	169.50	1	166.50	165.50	0	2,180	0.00%
2022/12/06	2	173.25	0	0.00	164.50	2	2,174	0.09%
2022/12/05	0	0.00	1	171.50	168.50	-1	2,176	-0.05%
2022/11/29	0	0.00	0.4	166.00	167.50	-0.4	2,222	-0.02%
2022/11/28	1	171.00	2.5	174.64	173.50	-1.5	2,199	-0.07%
2022/11/25	0	0.00	2	167.00	165.00	-2	2,127	-0.09%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/22	2	157.00	2	160.25	159.50	0	2,025	0.00%
2022/11/21	0	0.00	2	159.00	158.50	-2	1,967	-0.10%
2022/11/17	1	152.50	2.6	150.22	154.00	-1.6	1,921	-0.08%
2022/11/16	0	0.00	6	145.25	145.00	-6	1,844	-0.33%
2022/11/15	1	132.00	3	134.00	134.50	-2	1,752	-0.11%
2022/11/14	0	0.00	2	132.00	132.00	-2	1,749	-0.11%
2022/11/11	7.2	128.19	5	127.00	126.00	2.2	1,704	0.13%
2022/11/10	0	0.00	1	127.00	128.00	-1	1,652	-0.06%
2022/11/09	1	126.50	1	125.00	126.00	0	1,642	0.00%
2022/11/08	4.2	124.67	1.1	127.36	124.50	3.1	1,629	0.19%
2022/11/07	1.1	122.91	0	0.00	122.00	1.1	1,566	0.07%
2022/11/03	0	0.00	1	123.00	123.00	-1	1,518	-0.07%
2022/10/31	0	0.00	2	109.00	109.50	-2	1,402	-0.14%
2022/10/28	1	110.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	1	112.00	111.50	-1	1,388	-0.07%
2022/10/26	2	106.00	2	109.50	107.00	0	1,375	0.00%
2022/10/19	1	117.00	1	115.00	113.50	0	1,297	0.00%
2022/10/13	1	122.00	0	0.00	118.50	1	1,231	0.08%
2022/10/12	1	120.00	1	123.00	124.00	0	1,213	0.00%
2022/10/07	4	132.38	2	139.00	129.50	2	1,173	0.17%
2022/10/06	4	138.75	4	136.13	135.00	0	1,107	0.00%
2022/10/05	1	131.50	2	134.75	136.00	-1	1,044	-0.10%
2022/09/28	1	129.00	0	0.00	124.50	1	891	0.11%
2022/09/22	0	0.00	2	131.50	133.50	-2	843	-0.24%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/15	3	140.33	1	140.50	138.50	2	736	0.27%
2022/09/14	0	0.00	2	142.00	143.00	-2	712	-0.28%
2022/09/08	0	0.00	5	141.50	141.50	-5	609	-0.82%
2022/09/02	0	0.00	1	131.00	131.00	-1	464	-0.22%
2022/08/31	1	127.00	0	0.00	127.50	1	462	0.22%
2022/08/29	0	0.00	1	126.00	129.00	-1	477	-0.21%
2022/08/26	1	124.00	0	0.00	128.00	1	465	0.21%
2022/08/24	0	0.00	0.2	127.50	122.50	-0.2	422	-0.05%
2022/08/19	0	0.00	0.1	125.00	125.00	-0.1	367	-0.02%
2022/06/16	1	114.50	1	111.50	111.50	0	221	0.00%
2022/06/14	0	0.00	1	113.00	114.50	-1	214	-0.47%
2022/05/30	0	0.00	0	105.00	105.00	0	197	-0.02%
2022/05/26	1	101.50	0	0.00	100.50	1	193	0.52%
2022/04/20	0	0.00	0.1	100.50	102.00	-0.1	259	-0.04%
2022/04/19	0	0.00	0.1	100.50	101.50	-0.1	260	-0.04%
2022/04/18	0	0.00	0.2	99.00	100.50	-0.2	261	-0.08%
2022/04/14	0	0.00	1	99.40	99.40	-1	265	-0.38%
2022/04/12	0.1	99.60	0	0.00	99.70	0.1	262	0.04%
2022/04/11	0.3	100.00	0	0.00	99.50	0.3	263	0.11%
2022/04/06	1	97.30	0	0.00	97.80	1	248	0.40%
2022/03/10	0	0.00	2	96.90	93.70	-2	224	-0.89%
2022/02/24	0	0.00	1	110.00	105.50	-1	176	-0.57%
2022/02/08	3	117.50	0	0.00	116.00	3	143	2.09%
2021/12/06	0	0.00	1.2	99.26	99.30	-1.2	72	-1.59%
2021/10/07	1	97.40	0	0.00	97.40	1	116	0.86%
2021/09/10	0	0.00	1	101.50	102.50	-1	136	-0.73%
2021/09/03	0	0.00	2	107.50	107.00	-2	137	-1.45%
2021/08/31	1	101.50	0	0.00	103.00	1	130	0.77%
2021/07/27	1	101.00	0	0.00	102.50	1	188	0.53%
2021/07/12	0	0.00	0.3	106.50	105.00	-0.3	207	-0.13%
2021/07/08	1	105.50	0	0.00	105.50	1	215	0.46%
2021/07/07	0	0.00	3	108.00	105.50	-3	219	-1.37%
2021/06/28	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/10	0	0.00	1	109.00	110.00	-1	251	-0.40%
2021/05/28	2	105.50	0	0.00	106.50	2	285	0.70%
2021/05/13	1	117.50	0	0.00	118.50	1	263	0.38%
2021/05/12	1	123.00	4	130.00	124.00	-3	257	-1.16%
2021/05/04	1	125.00	0	0.00	126.00	1	241	0.41%
2021/04/22	3	131.67	0	0.00	131.00	3	233	1.28%
2021/04/15	0	0.00	2	138.00	137.00	-2	217	-0.92%
2021/04/07	0	0.00	2	137.00	136.50	-2	203	-0.98%
2021/03/30	1	133.50	0	0.00	133.00	1	197	0.51%
2021/03/18	1	132.00	0	0.00	132.00	1	193	0.52%
2021/03/09	0	0.00	17	131.50	131.50	-17	241	-7.04%
2021/03/08	17	133.53	0	0.00	134.00	17	310	5.47%
2021/02/26	1	124.50	0	0.00	125.00	1	321	0.31%
2021/01/21	0	0.00	1	122.50	121.50	-1	382	-0.26%
2021/01/12	1	125.50	0	0.00	124.00	1	406	0.25%
2021/01/11	1	125.50	0	0.00	126.00	1	410	0.24%
2021/01/07	0	0.00	2	128.50	127.50	-2	424	-0.47%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/11	7	125.50	0	0.00	125.00	7	914	0.77%
2020/12/03	0	0.00	1	135.00	130.50	-1	921	-0.11%
2020/12/02	5	147.40	14	145.89	140.50	-9	896	-1.00%
2020/12/01	2	138.50	1	139.50	139.50	1	824	0.12%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/11/16	2	129.75	0	0.00	127.50	2	772	0.26%
2020/11/10	3	130.00	0	0.00	130.00	3	761	0.39%
2020/10/29	0	0.00	2	129.00	129.00	-2	746	-0.27%
2020/10/28	1	133.50	0	0.00	132.00	1	742	0.13%
2020/10/22	1	137.50	0	0.00	134.00	1	727	0.14%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/16	1	138.50	0	0.00	137.50	1	716	0.14%
2020/10/15	0	0.00	1	142.50	141.50	-1	706	-0.14%
2020/10/08	0	0.00	1	145.50	147.50	-1	658	-0.15%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	1	144.00	0	0.00	144.50	1	642	0.16%
2020/09/30	0	0.00	1	144.00	142.50	-1	625	-0.16%
2020/09/29	4	148.38	2	144.00	145.50	2	606	0.33%
2020/09/28	1	139.00	1	143.50	144.00	0	585	0.00%
2020/09/25	5	137.40	2	138.00	137.00	3	578	0.52%
2020/09/24	0	0.00	5	146.30	144.50	-5	553	-0.90%
2020/09/22	6	151.33	12	149.00	148.00	-6	501	-1.20%
2020/09/21	4	153.25	0	0.00	153.00	4	462	0.87%
2020/09/18	4	157.38	0	0.00	151.00	4	431	0.93%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/11	8	125.00	0	0.00	126.00	8	229	3.49%
2020/09/08	1	113.00	0	0.00	114.50	1	208	0.48%
2020/09/07	2	118.50	0	0.00	118.50	2	202	0.99%
2020/05/22	2	125.50	3	124.17	123.50	-1	336	-0.30%
2020/05/18	2	126.25	2	127.75	126.00	0	341	0.00%
2020/05/12	0	0.00	1	120.00	121.50	-1	322	-0.31%
2020/05/08	0.2	119.00	0	0.00	119.00	0.2	318	0.06%
2020/05/07	0.4	121.50	1	117.50	122.00	-0.6	307	-0.19%
2020/05/04	0.3	110.00	0	0.00	110.00	0.3	301	0.10%
2020/04/21	0.2	103.00	0	0.00	103.50	0.2	321	0.06%
2020/04/17	0.2	104.00	0	0.00	104.00	0.2	321	0.06%
2020/04/16	0.1	104.50	0	0.00	105.00	0.1	321	0.03%
2020/04/15	0.4	105.00	0	0.00	106.00	0.4	323	0.12%
2020/03/24	0	0.00	1	90.20	91.50	-1	348	-0.29%
2020/03/23	1	88.00	0	0.00	88.00	1	350	0.29%
2020/03/19	0.1	85.80	0	0.00	86.10	0.1	342	0.03%
2020/03/17	0.1	94.00	0	0.00	94.00	0.1	326	0.03%
2020/03/11	1	129.50	0	0.00	127.00	1	291	0.34%
2020/02/21	0	0.00	2	137.00	136.00	-2	286	-0.70%
2020/02/20	0	0.00	1	136.00	135.50	-1	290	-0.34%
2020/02/17	0	0.00	10	132.95	132.00	-10	282	-3.54%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/02/05	5	123.50	0	0.00	123.50	5	258	1.93%
2020/02/04	2	130.50	0	0.00	128.50	2	251	0.79%
2020/01/31	4	130.50	0	0.00	131.50	4	247	1.62%
2020/01/30	1	127.50	0	0.00	126.50	1	239	0.42%
2020/01/20	1	135.50	2	135.25	135.00	-1	232	-0.43%
2020/01/15	0	0.00	1	129.00	129.50	-1	225	-0.44%
2020/01/14	0	0.00	1	129.00	128.00	-1	229	-0.44%
2020/01/09	0	0.00	1	127.50	127.00	-1	230	-0.43%
2020/01/02	1	126.50	2	127.00	126.00	-1	213	-0.47%
2019/12/31	0	0.00	1	123.00	123.50	-1	209	-0.48%
2019/12/26	0	0.00	1.1	124.64	126.00	-1.1	196	-0.56%
2019/12/17	0.1	120.50	0	0.00	121.00	0.1	181	0.06%
2019/12/16	0.1	121.00	0	0.00	121.50	0.1	181	0.06%
2019/12/11	0.1	117.00	0	0.00	117.00	0.1	179	0.06%
2019/12/10	0.2	118.00	0	0.00	118.50	0.2	181	0.11%
2019/12/06	0	0.00	2	120.50	119.50	-2	181	-1.10%
2019/11/28	1	113.00	0	0.00	112.00	1	183	0.54%
2019/11/25	1	113.50	0	0.00	114.00	1	179	0.56%
2019/11/21	1	113.50	0	0.00	113.50	1	174	0.57%
2019/11/20	2	113.75	1	118.00	114.00	1	170	0.59%
2019/11/19	0	0.00	1	118.50	117.50	-1	165	-0.60%
2019/11/13	0.1	122.00	0	0.00	122.50	0.1	160	0.06%
2019/10/31	1	122.00	2	122.50	123.50	-1	166	-0.60%
2019/10/30	3	122.67	0	0.00	123.50	3	167	1.80%
2019/10/29	0	0.00	7	123.14	123.00	-7	166	-4.21%
2019/10/28	0.1	123.50	0	0.00	123.50	0.1	166	0.06%
2019/10/25	0.1	125.50	0	0.00	125.00	0.1	165	0.06%
2019/10/23	4	129.75	0	0.00	128.00	4	158	2.53%
2019/10/21	6	128.00	2	125.50	125.50	4	143	2.78%
2019/10/18	0	0.00	1	128.00	128.00	-1	143	-0.70%
2019/10/17	1	122.50	0	0.00	123.00	1	140	0.71%
2019/10/15	0.1	123.00	0	0.00	123.00	0.1	145	0.07%
2019/10/14	0.9	123.00	0	0.00	123.50	0.9	151	0.59%
2019/10/07	1	126.00	0	0.00	126.50	1	159	0.63%
2019/10/04	3	127.33	0	0.00	128.50	3	157	1.90%
2019/09/17	1	121.50	0	0.00	120.00	1	165	0.60%
2019/09/03	1	149.50	0	0.00	149.00	1	167	0.60%
2019/08/30	0	0.00	3	147.00	147.50	-3	176	-1.70%
2019/08/22	1	146.00	0	0.00	144.50	1	196	0.51%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/07/16	1	144.00	0	0.00	145.00	1	246	0.40%
2019/07/15	1	148.50	0	0.00	148.50	1	246	0.41%
2019/07/11	1	149.50	0	0.00	148.00	1	240	0.42%
2019/05/15	0	0.00	2	147.50	149.50	-2	241	-0.83%
2019/05/14	2	145.75	0	0.00	146.50	2	236	0.84%
2019/03/25	0	0.00	2	133.00	135.50	-2	292	-0.68%
2019/03/15	1	133.50	0	0.00	132.50	1	302	0.33%
2019/03/14	0	0.00	4	134.88	134.50	-4	301	-1.33%
2019/03/13	1	133.50	0	0.00	133.50	1	299	0.33%
2019/03/12	0	0.00	1	133.00	133.50	-1	297	-0.34%
2019/03/11	5	136.50	0	0.00	133.50	5	296	1.68%
2019/02/20	0	0.00	4	140.00	142.00	-4	274	-1.46%
2019/02/19	0	0.00	1	141.50	141.00	-1	270	-0.37%
2019/02/18	2	140.00	0	0.00	139.00	2	263	0.76%
2019/02/15	3	135.00	0	0.00	139.00	3	252	1.19%
2018/12/17	0	0.00	1	130.00	133.00	-1	83	-1.19%
2018/12/14	1	128.50	0	0.00	131.00	1	77	1.28%
2018/06/08	2	124.50	2	124.00	124.00	0	97	0.00%
2018/06/07	1	129.00	1	124.00	123.50	0	99	0.00%