材料-KY (4763)-元大-東港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	756.49	1	749.00	773.00	1	2,787	0.04%
2024/05/07	2.6	764.98	2	762.50	745.00	0.6	2,811	0.02%
2024/05/06	1.1	781.56	1.2	756.69	752.00	-0.1	2,804	0.00%
2024/05/03	3	814.64	0	0.00	794.00	3	2,761	0.11%
2024/05/02	1.1	811.71	1	824.00	825.00	0.1	2,771	0.00%
2024/04/30	2.2	810.51	1	819.00	819.00	1.2	2,817	0.04%
2024/04/29	1	782.00	1.3	798.85	808.00	-0.3	2,819	-0.01%
2024/04/26	2	781.98	1	789.00	779.00	1	2,816	0.04%
2024/04/25	1	756.25	1	760.00	762.00	0	2,816	0.00%
2024/04/24	1.1	769.19	0.2	770.91	778.00	0.9	2,833	0.03%
2024/04/22	0.1	736.15	1	731.00	730.00	-0.9	2,852	-0.03%
2024/04/19	3.3	772.98	4.2	784.60	764.00	-0.9	2,836	-0.03%
2024/04/18	1.1	808.60	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	0.3	834.78	0	834.13	829.00	0.2	2,828	0.01%
2024/04/16	3.3	822.86	0.1	848.00	821.00	3.2	2,850	0.11%
2024/04/15	2	912.69	2	909.00	900.00	0	2,862	0.00%
2024/04/11	0	912.00	0.2	910.93	904.00	-0.2	3,072	-0.01%
2024/04/08	8	953.37	2.3	943.41	942.00	5.7	3,138	0.18%
2024/04/03	0.3	980.11	0.2	950.34	965.00	0.1	3,113	0.00%
2024/04/02	1.2	938.66	1.4	933.51	951.00	-0.2	3,095	-0.01%
2024/04/01	1.5	915.38	2	916.50	907.00	-0.5	3,059	-0.02%
2024/03/29	1	899.00	0.4	900.00	898.00	0.7	3,064	0.02%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	888.94	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	0.4	918.00	0	0.00	900.00	0.4	3,284	0.01%
2024/03/22	1	897.00	1	902.00	894.00	0	3,302	0.00%
2024/03/21	1	924.00	1.3	919.25	919.00	-0.3	3,298	-0.01%
2024/03/20	3.1	888.41	3	893.67	883.00	0.1	3,289	0.00%
2024/03/19	0	917.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0.1	917.00	916.00	-0.1	3,366	0.00%
2024/03/15	1	907.00	1	902.00	889.00	0	3,409	0.00%
2024/03/14	1	913.90	1	891.00	898.00	0	3,412	0.00%
2024/03/13	3.3	897.82	3	910.67	898.00	0.3	3,410	0.01%
2024/03/12	1	926.00	1.2	931.33	927.00	-0.2	3,388	-0.01%
2024/03/11	2.2	901.91	3	897.67	915.00	-0.8	3,443	-0.02%
2024/03/08	5.1	899.76	4.1	892.23	879.00	1	3,501	0.03%
2024/03/07	4	976.16	3.2	962.35	940.00	0.8	3,475	0.02%
2024/03/06	3.1	1009.17	5.5	1001.00	978.00	-2.5	3,502	-0.07%
2024/03/05	1	1035.00	0.1	1027.00	1025.00	0.9	3,444	0.03%
2024/03/04	0	1050.00	2	1070.00	1050.00	-2	3,440	-0.06%
2024/03/01	0	1010.00	1	1005.00	1020.00	-1	3,381	-0.03%
2024/02/29	1.1	966.69	1.3	941.31	968.00	-0.2	3,315	-0.01%
2024/02/27	3.1	942.21	5.2	937.42	948.00	-2.1	3,312	-0.06%
2024/02/26	1.7	941.05	10.4	890.95	950.00	-8.6	3,261	-0.26%
2024/02/23	0.3	868.73	0	0.00	869.00	0.3	3,180	0.01%
2024/02/22	1.1	859.28	1	862.00	858.00	0.1	3,215	0.00%
2024/02/21	4	880.69	1	878.00	865.00	3	3,279	0.09%
2024/02/20	2.3	874.35	2	879.50	871.00	0.3	3,335	0.01%
2024/02/19	0.5	872.09	3	867.00	871.00	-2.5	3,345	-0.07%
2024/02/16	3	859.00	2	864.50	849.00	1	3,401	0.03%
2024/02/15	2	872.00	2.1	879.21	873.00	-0.1	3,476	0.00%
2024/02/05	1	847.00	1	836.00	831.00	0	3,575	0.00%
2024/02/02	1	840.02	1	839.00	839.00	0	3,657	0.00%
2024/02/01	4	830.27	3	833.67	832.00	1	3,707	0.03%
2024/01/31	1	852.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	3	865.01	2	870.00	868.00	1	3,807	0.03%
2024/01/29	2.6	849.16	6.1	855.85	865.00	-3.5	3,848	-0.09%
2024/01/26	1.1	834.12	1	829.00	834.00	0.1	3,884	0.00%
2024/01/25	0.4	841.66	1	862.00	830.00	-0.6	3,988	-0.01%
2024/01/24	6.4	862.18	4	865.75	852.00	2.4	4,045	0.06%
2024/01/23	0.6	846.67	0	0.00	838.00	0.6	4,089	0.01%
2024/01/22	1	844.17	1	847.97	840.00	0	4,115	0.00%
2024/01/19	3	837.33	1	837.00	833.00	2	4,167	0.05%
2024/01/17	3	838.67	4.2	840.54	838.00	-1.2	4,231	-0.03%
2024/01/16	0.1	868.00	0	0.00	857.00	0.1	4,224	0.00%
2024/01/15	4	878.04	5.4	886.11	881.00	-1.4	4,242	-0.03%
2024/01/12	3	882.33	2	893.00	874.00	1	4,250	0.02%
2024/01/11	2	865.50	9	882.44	894.00	-7	4,278	-0.16%
2024/01/10	3.4	868.06	5	873.60	864.00	-1.6	4,259	-0.04%
2024/01/09	4.4	861.65	3.1	869.73	865.00	1.3	4,295	0.03%
2024/01/08	1.4	870.59	2.2	874.69	870.00	-0.9	4,269	-0.02%
2024/01/05	6.3	813.30	3.4	804.50	823.00	2.9	4,201	0.07%
2024/01/04	2.9	790.31	1.1	782.55	801.00	1.8	4,183	0.04%
2024/01/03	1.1	765.91	1	770.00	761.00	0.1	4,157	0.00%
2024/01/02	1.1	782.37	1	781.00	782.00	0.1	4,215	0.00%
2023/12/28	1.1	803.36	1	795.00	804.00	0.1	4,254	0.00%
2023/12/27	1	806.00	1	800.00	797.00	0	4,291	0.00%
2023/12/26	1	810.00	1	813.00	810.00	0	4,305	0.00%
2023/12/25	0	0.00	1	823.00	820.00	-1	4,308	-0.02%
2023/12/22	11.4	837.14	12	839.92	832.00	-0.7	4,285	-0.02%
2023/12/21	2	798.00	3	800.18	802.00	-1	4,221	-0.02%
2023/12/20	1.3	793.00	0	0.00	791.00	1.3	4,238	0.03%
2023/12/19	4	798.65	9	778.78	781.00	-5	4,267	-0.12%
2023/12/18	2	785.00	2	807.00	805.00	0	4,272	0.00%
2023/12/15	0	0.00	1	798.92	787.00	-1	4,292	-0.02%
2023/12/14	6	795.68	0.1	792.00	786.00	6	4,326	0.14%
2023/12/13	6	806.50	2	808.50	799.00	4	4,348	0.09%
2023/12/12	2.1	773.94	2	779.50	778.00	0.1	4,353	0.00%
2023/12/11	1	794.28	1	797.00	795.00	0	4,354	0.00%
2023/12/08	1	805.00	1	808.00	802.00	0	4,362	0.00%
2023/12/07	1	797.00	1	805.00	805.00	0	4,388	0.00%
2023/12/06	2.1	806.05	2	813.00	796.00	0.1	4,384	0.00%
2023/12/05	4.1	830.62	0	0.00	828.00	4.1	4,332	0.09%
2023/12/04	0	900.00	0.1	911.00	898.00	0	4,320	0.00%
2023/12/01	1	924.61	1	919.00	929.00	0	4,334	0.00%
2023/11/30	0	0.00	1	879.00	887.00	-1	4,310	-0.02%
2023/11/29	2	881.52	2	887.95	870.00	0	4,358	0.00%
2023/11/28	1.1	850.79	0	0.00	860.00	1.1	4,463	0.02%
2023/11/27	0	854.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	869.00	1	864.00	859.00	-1	4,602	-0.02%
2023/11/22	0	0.00	0	915.00	907.00	0	4,732	0.00%
2023/11/21	3	913.67	2	909.50	905.00	1	4,772	0.02%
2023/11/20	1	923.00	2	927.50	923.00	-1	4,814	-0.02%
2023/11/17	1	978.00	1	986.00	966.00	0	4,783	0.00%
2023/11/15	0	940.00	0	0.00	958.00	0	4,762	0.00%
2023/11/14	2	935.50	3	928.67	959.00	-1	4,826	-0.02%
2023/11/13	6.3	902.72	1	907.00	893.00	5.3	4,779	0.11%
2023/11/10	4.1	990.24	3	991.33	982.00	1.1	4,693	0.02%
2023/11/09	2	1022.50	2	1015.00	1030.00	0	4,649	0.00%
2023/11/08	2	1050.00	2.1	1038.10	1045.00	-0.1	4,672	0.00%
2023/11/07	1	1044.98	1	1045.00	1040.00	0	4,685	0.00%
2023/11/06	1	957.00	2.1	970.81	1010.00	-1.1	4,686	-0.02%
2023/11/03	2.2	958.39	0	0.00	945.00	2.2	4,686	0.05%
2023/11/02	4	983.00	4.1	983.51	972.00	-0.1	4,680	0.00%
2023/11/01	2	960.59	3.2	969.00	981.00	-1.2	4,608	-0.03%
2023/10/31	6.3	1054.97	5	1048.20	968.00	1.3	4,555	0.03%
2023/10/27	3.3	1092.12	3	1080.00	1075.00	0.3	4,573	0.01%
2023/10/26	5.3	1162.45	4	1168.75	1135.00	1.3	4,546	0.03%
2023/10/25	1	1190.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	1	1185.00	2	1197.50	1200.00	-1	4,544	-0.02%
2023/10/23	4	1206.25	2	1172.50	1165.00	2	4,586	0.04%
2023/10/20	2	1197.50	2	1205.00	1220.00	0	4,557	0.00%
2023/10/19	1	1220.00	3	1213.37	1235.00	-2	4,543	-0.04%
2023/10/18	6	1165.00	4	1165.00	1170.00	2	4,541	0.04%
2023/10/17	0.1	1165.71	0	0.00	1165.00	0.1	4,550	0.00%
2023/10/16	0	0.00	0.2	1220.00	1235.00	-0.2	4,523	0.00%
2023/10/13	3.2	1186.25	4	1167.50	1185.00	-0.8	4,521	-0.02%
2023/10/11	1	1075.00	1	1075.00	1075.00	0	4,484	0.00%
2023/10/06	3.2	1098.13	3	1096.67	1090.00	0.2	4,533	0.00%
2023/10/05	1	1085.00	1	1090.10	1120.00	0	4,529	0.00%
2023/10/04	1.1	1063.64	1	1040.00	1030.00	0.1	4,571	0.00%
2023/10/03	2	1065.00	2	1060.00	1050.00	0	4,611	0.00%
2023/09/27	1	1155.00	1	1155.00	1135.00	0	4,861	0.00%
2023/09/26	1	1105.00	1	1125.00	1115.00	0	4,946	0.00%
2023/09/25	5	1154.00	2	1140.00	1160.00	3	4,963	0.06%
2023/09/22	1	1070.00	1	1030.00	1090.00	0	5,002	0.00%
2023/09/21	1	1045.00	3	1025.00	1045.00	-2	5,074	-0.04%
2023/09/20	3	1043.37	3	1053.33	1030.00	0	5,125	0.00%
2023/09/19	3	1116.73	5	1096.00	1070.00	-2	5,098	-0.04%
2023/09/18	2	1165.00	4	1157.50	1155.00	-2	5,071	-0.04%
2023/09/15	1	1170.00	1	1175.03	1185.00	0	5,020	0.00%
2023/09/14	3	1131.61	2	1102.50	1140.00	1	4,987	0.02%
2023/09/13	1	1070.00	1	1040.59	1070.00	0	4,979	0.00%
2023/09/12	3	1045.00	2	1035.00	1040.00	1	5,055	0.02%
2023/09/11	0	1040.00	1	1070.00	1055.00	-1	5,052	-0.02%
2023/09/08	3	1095.00	2	1070.08	1060.00	1	5,051	0.02%
2023/09/07	5	1117.98	6	1091.64	1095.00	-1	5,116	-0.02%
2023/09/06	3	1040.00	3	1063.33	1045.00	0	5,045	0.00%
2023/09/05	3	1045.03	1	1065.00	1090.00	2	5,000	0.04%
2023/09/04	6	997.17	5	985.60	997.00	1	4,978	0.02%
2023/09/01	5	973.20	6.1	968.99	990.00	-1.1	5,038	-0.02%
2023/08/31	4	923.75	3.8	929.58	936.00	0.2	5,005	0.00%
2023/08/30	1	903.00	3	893.67	912.00	-2	4,962	-0.04%
2023/08/29	3	849.68	4	841.00	880.00	-1	5,027	-0.02%
2023/08/28	1	858.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	6	830.50	8.1	834.47	835.00	-2.1	5,005	-0.04%
2023/08/24	5	838.36	3	827.67	850.00	2	4,983	0.04%
2023/08/23	1	796.83	1	790.00	791.00	0	4,905	0.00%
2023/08/22	6	800.28	6	802.00	792.00	0	4,913	0.00%
2023/08/18	4	811.00	3	806.00	756.00	1	4,934	0.02%
2023/08/17	3	806.67	3	791.00	813.00	0	4,887	0.00%
2023/08/16	4	771.00	4	769.49	771.00	0	4,905	0.00%
2023/08/15	3	770.67	3	770.67	776.00	0	4,942	0.00%
2023/08/14	10	745.21	9	751.22	743.00	1	5,002	0.02%
2023/08/11	4	769.75	4	761.75	772.00	0	5,062	0.00%
2023/08/10	3.3	793.55	3.1	801.52	750.00	0.2	5,058	0.00%
2023/08/09	3.5	880.14	4	883.75	833.00	-0.5	5,070	-0.01%
2023/08/08	1	916.00	1	924.00	899.00	0	5,113	0.00%
2023/08/02	5	846.40	6	847.50	841.00	-1	5,277	-0.02%
2023/08/01	2	859.90	2	898.39	850.00	0	5,314	0.00%
2023/07/31	0	991.00	0	0.00	938.00	0	5,331	0.00%
2023/07/28	1	966.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	1	922.00	2	915.00	925.00	-1	5,565	-0.02%
2023/07/26	2	931.93	1	952.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	0.2	911.00	911.00	-0.2	5,649	0.00%
2023/07/21	1	828.00	2	824.50	841.00	-1	5,752	-0.02%
2023/07/20	1	806.00	0	810.00	806.00	1	5,699	0.02%
2023/07/19	1	773.00	1	783.00	774.00	0	5,651	0.00%
2023/07/17	0	767.00	0	0.00	767.00	0	5,554	0.00%
2023/07/13	5.1	717.42	7	703.14	712.00	-1.9	5,438	-0.03%
2023/07/12	1	728.00	1	734.00	722.00	0	5,340	0.00%
2023/07/11	4	687.74	3	684.00	679.00	1	5,256	0.02%
2023/07/10	5	652.60	5	654.60	658.00	0	5,166	0.00%
2023/07/07	8	652.14	6	648.50	655.00	2	5,115	0.04%
2023/07/06	3	657.33	3	657.67	660.00	0	5,028	0.00%
2023/07/05	0	0.00	1	618.00	649.00	-1	4,948	-0.02%
2023/07/04	1	576.00	2	571.63	590.00	-1	4,860	-0.02%
2023/07/03	11	549.64	10	554.00	555.00	1	4,768	0.02%
2023/06/30	3.1	558.72	2.1	566.47	552.00	0.9	4,710	0.02%
2023/06/29	1.2	567.04	1	570.00	575.00	0.2	4,618	0.00%
2023/06/28	1	520.00	1	526.00	542.00	0	4,509	0.00%
2023/06/26	1	520.00	1	525.76	515.00	0	4,507	0.00%
2023/06/21	1	529.00	1	535.00	533.00	0	4,679	0.00%
2023/06/19	2	549.50	2	553.00	544.00	0	5,080	0.00%
2023/06/15	0.1	544.00	0	0.00	544.00	0.1	5,111	0.00%
2023/06/14	1	527.88	1	521.00	528.00	0	5,232	0.00%
2023/06/13	2	538.00	2	547.00	531.00	0	5,286	0.00%
2023/06/08	1	516.00	4	517.50	518.00	-3	5,513	-0.05%
2023/06/07	2	537.99	2	538.00	533.00	0	5,577	0.00%
2023/06/06	1	541.85	1	520.30	550.00	0	5,565	0.00%
2023/06/05	4	512.25	4	518.25	522.00	0	5,695	0.00%
2023/06/02	3.1	549.87	3	544.33	506.00	0.1	5,800	0.00%
2023/05/31	1	531.00	1	536.00	527.00	0	5,918	0.00%
2023/05/25	1	569.00	3	560.67	560.00	-2	6,593	-0.03%
2023/05/24	3	561.00	1	556.00	563.00	2	6,653	0.03%
2023/05/23	3	578.67	5	582.80	565.00	-2	6,694	-0.03%
2023/05/22	1	590.00	0	0.00	599.00	1	6,674	0.01%
2023/05/19	5	569.60	5	562.40	578.00	0	6,669	0.00%
2023/05/18	1	551.00	1	563.00	558.00	0	6,685	0.00%
2023/05/17	5	564.20	4	534.50	557.00	1	6,750	0.01%
2023/05/16	1	520.00	1	520.00	520.00	0	6,714	0.00%
2023/05/15	4	527.50	3	531.33	522.00	1	6,712	0.01%
2023/05/12	6	545.17	7	526.43	546.00	-1	6,806	-0.01%
2023/05/11	5	518.65	5.1	526.35	520.00	-0.1	6,816	0.00%
2023/05/10	5	535.00	4	533.75	528.00	1	6,948	0.01%
2023/05/09	3	522.00	3	527.00	515.00	0	7,101	0.00%
2023/05/08	3	526.00	3	526.33	511.00	0	7,094	0.00%
2023/05/05	5.1	547.37	5	542.40	548.00	0.1	7,103	0.00%
2023/05/04	4	516.00	4.1	539.30	545.00	-0.1	7,112	0.00%
2023/05/03	3.1	517.47	3.2	514.76	530.00	-0.1	7,234	0.00%
2023/05/02	4	498.50	4	506.50	517.00	0	7,232	0.00%
2023/04/28	0	0.00	1.2	445.41	470.50	-1.2	7,254	-0.02%
2023/04/27	4	434.38	3	434.00	428.00	1	7,463	0.01%
2023/04/25	0	0.00	1	424.74	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	0	444.00	435.00	0	8,464	0.00%
2023/04/18	0.1	463.69	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0.1	490.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/12	0.2	440.00	0	0.00	436.50	0.2	9,734	0.00%
2023/04/11	0	0.00	1	435.50	437.00	-1	9,791	-0.01%
2023/04/10	1	403.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	3	380.00	9	399.89	400.00	-6	9,816	-0.06%
2023/03/30	0	0.00	5	332.50	335.00	-5	9,864	-0.05%
2023/03/28	1	328.00	0	0.00	320.50	1	9,950	0.01%
2023/03/24	4	322.25	3	326.33	307.00	1	9,843	0.01%
2023/03/23	1	326.00	11	332.86	333.00	-10	9,649	-0.10%
2023/03/22	7	331.64	38	329.18	330.50	-31	9,436	-0.33%
2023/03/21	2	311.75	24	312.27	308.00	-22	9,229	-0.24%
2023/03/17	1	303.50	19	304.61	306.50	-18	9,206	-0.20%
2023/03/16	0	0.00	75	306.35	307.00	-75	9,055	-0.83%
2023/03/15	2	306.75	38	305.08	302.00	-36	8,993	-0.40%
2023/03/14	3	305.67	53.1	301.87	299.00	-50.1	8,930	-0.56%
2023/03/13	1	310.50	132	316.19	321.50	-131	8,749	-1.50%	大賣/鉅額交易
2023/03/10	1	323.00	1	322.50	321.50	0	8,685	0.00%
2023/03/09	2	335.00	2	333.00	335.00	0	8,591	0.00%
2023/03/08	2	329.00	2	333.25	341.00	0	8,474	0.00%
2023/03/07	2	356.50	5	352.60	347.50	-3	8,264	-0.04%
2023/03/06	0.1	350.00	3	350.00	348.00	-2.9	8,170	-0.03%
2023/03/03	8	335.75	8	340.44	338.00	0	8,065	0.00%
2023/03/02	10	313.75	7	312.43	318.00	3	7,875	0.04%
2023/03/01	31	313.16	13	315.58	307.50	18	7,758	0.23%
2023/02/24	32	348.03	4	339.00	339.00	28	7,589	0.37%
2023/02/23	2	330.50	2	337.25	356.00	0	7,252	0.00%
2023/02/22	6	315.75	112	311.88	324.00	-106	7,156	-1.48%	大賣/鉅額交易
2023/02/21	3	316.83	3	315.50	318.00	0	7,113	0.00%
2023/02/20	3	312.50	5.2	309.77	312.50	-2.2	7,095	-0.03%
2023/02/17	5.1	298.49	3	302.33	301.00	2.1	7,039	0.03%
2023/02/16	3.1	303.49	2	306.25	306.00	1.1	7,017	0.02%
2023/02/15	3	300.83	43	300.86	310.00	-40	6,954	-0.58%
2023/02/14	2	297.50	102	293.59	297.50	-100	6,802	-1.47%	大賣/
2023/02/13	0	288.00	0	0.00	289.50	0	6,722	0.00%
2023/02/10	24	291.90	21	305.17	286.00	3	6,710	0.04%
2023/02/09	1	296.50	0	0.00	291.50	1	6,540	0.02%
2023/02/08	3	294.00	3	296.17	299.50	0	6,420	0.00%
2023/02/07	2	283.50	2	288.50	293.50	0	6,241	0.00%
2023/02/03	4	263.50	0	262.50	260.50	4	5,925	0.07%
2023/02/01	9	274.94	0	0.00	271.00	9	5,688	0.16%
2023/01/31	1	278.50	0	0.00	288.00	1	5,439	0.02%
2023/01/30	6	284.25	1	287.00	283.00	5	5,267	0.09%
2023/01/17	4	272.63	1.1	271.21	276.00	3	5,107	0.06%
2023/01/16	20.1	267.00	3	259.50	275.00	17.1	4,814	0.35%
2023/01/13	54	259.63	1	263.00	254.50	53	4,476	1.18%
2023/01/12	78	260.32	3	261.33	272.00	75	4,215	1.78%
2023/01/10	0	0.00	100.1	241.05	246.00	-100.1	3,669	-2.73%
2023/01/09	0	0.00	18	225.47	234.00	-18	3,333	-0.54%
2023/01/06	6	200.75	2	211.50	213.00	4	3,140	0.13%
2023/01/05	0	0.00	4	207.50	208.00	-4	3,037	-0.13%
2023/01/04	4.1	201.59	49	211.27	209.50	-45	2,961	-1.52%
2023/01/03	0	0.00	8	191.75	195.50	-8	2,701	-0.30%
2022/12/30	20	180.13	0	0.00	178.00	20	2,652	0.75%
2022/12/29	0	0.00	88	181.83	187.00	-88	2,590	-3.40%
2022/12/28	3	179.00	2	180.00	180.00	1	2,607	0.04%
2022/12/27	1	174.00	1	178.50	178.50	0	2,593	0.00%
2022/12/20	2	173.50	2	169.00	168.50	0	2,357	0.00%
2022/12/12	12	185.83	0	0.00	177.50	12	2,309	0.52%
2022/12/09	110	180.13	1	187.50	185.00	109	2,253	4.84%	大買/鉅額交易
2022/12/08	3	166.83	1	171.00	171.00	2	2,175	0.09%
2022/12/06	8	165.25	0	0.00	164.50	8	2,174	0.37%
2022/12/05	4	169.00	0	0.00	168.50	4	2,176	0.18%
2022/12/02	102	176.58	2	172.00	171.00	100	2,201	4.54%	大買/
2022/12/01	10	170.70	0	0.00	172.00	10	2,180	0.46%
2022/11/29	18	168.56	0	0.00	167.50	18	2,222	0.81%
2022/11/28	275	172.12	1	175.00	173.50	274	2,199	12.46%	大買/鉅額交易
2022/11/25	1	166.00	1	167.00	165.00	0	2,127	0.00%
2022/11/24	0	0.00	63	159.13	164.00	-63	2,076	-3.03%
2022/11/22	19	163.32	107.5	156.80	159.50	-88.5	2,025	-4.37%	大賣/
2022/11/21	0	0.00	198.5	157.47	158.50	-198.5	1,967	-10.09%	大賣/鉅額交易
2022/11/18	43	159.43	0	0.00	157.50	43	1,949	2.21%
2022/11/17	154	151.56	0	0.00	154.00	154	1,921	8.01%	大買/鉅額交易
2022/11/16	44	145.17	1	144.00	145.00	43	1,844	2.33%
2022/11/15	0	0.00	1	132.00	134.50	-1	1,752	-0.06%
2022/11/14	22	132.77	1	132.50	132.00	21	1,749	1.20%
2022/11/08	6	125.42	0	0.00	124.50	6	1,629	0.37%
2022/11/03	28	122.45	0	0.00	123.00	28	1,518	1.84%
2022/11/02	16	119.16	0	0.00	120.00	16	1,469	1.09%
2022/11/01	28	114.05	0	0.00	115.00	28	1,424	1.97%
2022/10/27	9	111.72	0	0.00	111.50	9	1,388	0.65%
2022/10/26	0	0.00	1	107.00	107.00	-1	1,375	-0.07%
2022/10/25	0	0.00	33	107.03	108.00	-33	1,358	-2.43%
2022/10/24	1	113.00	0	0.00	108.50	1	1,342	0.07%
2022/10/20	0	0.00	35	111.39	111.00	-35	1,313	-2.66%
2022/10/17	4	116.50	0	0.00	116.50	4	1,277	0.31%
2022/10/14	14	125.11	0	0.00	123.00	14	1,244	1.13%
2022/10/12	6	124.25	0	0.00	124.00	6	1,213	0.49%
2022/10/07	0	0.00	47	136.97	129.50	-47	1,173	-4.00%
2022/10/06	8	139.75	8	135.00	135.00	0	1,107	0.00%
2022/10/05	48	133.80	6	135.67	136.00	42	1,044	4.02%
2022/10/04	110	128.74	1	132.00	132.00	109	945	11.53%	大買/鉅額交易
2022/10/03	25	121.78	0	0.00	120.00	25	915	2.73%
2022/09/30	34	120.85	1	117.50	120.00	33	908	3.63%
2022/09/28	1	129.00	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	1	127.00	128.00	-1	862	-0.12%
2022/09/23	0	0.00	12	131.00	131.00	-12	850	-1.41%
2022/09/22	0	0.00	44	129.66	133.50	-44	843	-5.22%
2022/09/21	1	134.00	46	132.29	130.50	-45	831	-5.41%
2022/09/20	0	0.00	55	134.76	136.00	-55	806	-6.82%
2022/09/19	0	0.00	91	134.82	139.50	-91	783	-11.61%
2022/09/16	42	141.48	5	140.50	138.00	37	759	4.87%
2022/09/14	1	136.50	1.5	136.81	143.00	-0.5	712	-0.06%
2022/09/13	1	140.00	0	0.00	140.00	1	683	0.15%
2022/09/12	10	141.65	4	138.38	136.50	6	649	0.92%
2022/09/08	205	137.74	0.4	136.53	141.50	204.6	609	33.57%	大買/鉅額交易
2022/09/07	3.3	132.28	3	129.50	129.00	0.3	574	0.05%
2022/09/06	0	0.00	20	137.83	139.50	-20	545	-3.67%
2022/09/05	15	140.70	31	135.98	136.00	-16	505	-3.16%
2022/09/02	19	131.05	0	0.00	131.00	19	464	4.09%
2022/08/30	15	131.00	0	0.00	128.50	15	475	3.16%
2022/08/16	0	0.00	8.5	118.76	119.00	-8.5	320	-2.67%
2022/08/15	0	0.00	2	118.00	118.00	-2	297	-0.67%
2022/08/09	0	0.00	0.2	111.50	111.00	-0.2	273	-0.07%
2022/08/08	0	0.00	0.3	108.50	108.00	-0.3	267	-0.10%
2022/06/10	1	118.50	0	0.00	117.50	1	207	0.48%
2022/06/08	0	0.00	1	113.00	116.00	-1	198	-0.50%
2022/06/07	11	113.82	0	0.00	111.00	11	213	5.15%
2022/04/07	1	103.00	1	100.00	99.20	0	258	0.00%
2022/04/06	0	0.00	1	98.00	97.80	-1	248	-0.40%
2022/03/30	0	0.00	1	96.50	96.50	-1	245	-0.41%
2022/03/24	1	94.70	0	0.00	95.80	1	241	0.41%
2022/03/23	1	95.40	0	0.00	95.30	1	240	0.42%
2022/03/22	0	0.00	1	95.00	95.90	-1	241	-0.41%
2022/03/21	0	0.00	2	96.40	95.00	-2	241	-0.83%
2022/03/18	2	93.45	0	0.00	93.40	2	240	0.83%
2022/03/17	1	93.20	0	0.00	94.00	1	241	0.41%
2022/03/16	0	0.00	0	91.60	92.50	0	239	-0.01%
2022/03/11	0	92.10	0	0.00	90.30	0	233	0.01%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/02/07	1	112.50	0	0.00	112.50	1	133	0.75%
2022/01/24	0	0.00	1	107.00	110.00	-1	126	-0.79%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/17	0	0.00	3	111.33	112.00	-3	107	-2.79%
2022/01/14	1	106.50	0	0.00	106.50	1	97	1.03%
2021/12/08	0	0.00	1	103.00	103.00	-1	77	-1.29%
2021/12/07	1	102.50	0	0.00	102.50	1	76	1.31%
2021/10/29	1	99.00	0	0.00	99.90	1	102	0.98%
2021/10/26	1	99.60	0	0.00	101.00	1	103	0.97%
2021/10/25	2	101.25	0	0.00	100.50	2	101	1.96%
2021/08/11	0	0.00	5	97.44	97.80	-5	158	-3.15%
2021/08/06	5	96.00	0	0.00	95.50	5	165	3.02%
2021/07/28	1	101.00	0	0.00	102.00	1	183	0.55%
2021/07/20	0	0.00	3	100.33	100.50	-3	193	-1.55%
2021/07/16	2	102.00	0	0.00	102.00	2	196	1.02%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/05/26	0	0.00	1	105.50	105.50	-1	286	-0.35%
2021/05/12	1	127.50	0	0.00	124.00	1	257	0.39%
2021/05/05	1	130.00	0	0.00	127.50	1	243	0.41%
2021/04/20	0	0.00	1	134.00	134.00	-1	228	-0.44%
2021/04/14	0	0.00	1	135.50	135.00	-1	215	-0.46%
2021/04/07	0	0.00	4	135.75	136.50	-4	203	-1.96%
2021/04/06	2	131.75	0	0.00	131.00	2	196	1.02%
2021/04/01	0	0.00	1	131.50	132.00	-1	197	-0.51%
2021/03/30	0	0.00	1	133.50	133.00	-1	197	-0.51%
2021/03/17	0	0.00	1	131.50	131.50	-1	195	-0.51%
2021/03/16	0	0.00	1	132.50	131.50	-1	197	-0.51%
2021/03/08	5	133.60	1	133.50	134.00	4	310	1.29%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2020/12/10	0	0.00	1	125.50	126.50	-1	921	-0.11%
2020/12/09	0	0.00	1	131.00	128.50	-1	920	-0.11%
2020/12/08	0	0.00	1	126.00	125.50	-1	920	-0.11%
2020/12/04	1	130.00	0	0.00	129.00	1	922	0.11%
2020/12/02	1	143.00	1	147.00	140.50	0	896	0.00%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/20	3	128.33	0	0.00	128.00	3	789	0.38%
2020/11/02	1	127.50	0	0.00	126.50	1	749	0.13%
2020/09/30	1	144.00	0	0.00	142.50	1	625	0.16%
2020/09/21	0	0.00	1	153.50	153.00	-1	462	-0.22%
2020/09/18	2	158.50	0	0.00	151.00	2	431	0.46%
2020/08/26	0	0.00	1	127.00	126.00	-1	206	-0.48%
2020/08/07	0	0.00	2	126.00	126.00	-2	236	-0.85%
2020/08/06	2	126.50	0	0.00	126.00	2	252	0.79%
2020/07/17	0	0.00	2	132.00	128.50	-2	295	-0.68%
2020/07/14	0	0.00	1	133.00	133.00	-1	289	-0.35%
2020/07/13	2	134.00	0	0.00	135.00	2	286	0.70%
2020/07/02	2	118.50	0	0.00	119.00	2	254	0.79%
2020/05/11	0	0.00	1	117.00	118.00	-1	323	-0.31%
2020/03/23	1	86.30	1	88.10	88.00	0	350	0.00%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/03/12	0	0.00	12	123.13	115.00	-12	296	-4.05%
2020/03/11	0	0.00	15	127.33	127.00	-15	291	-5.15%
2020/03/10	0	0.00	16	128.16	131.00	-16	291	-5.50%
2020/02/27	0	0.00	1	130.50	130.50	-1	281	-0.35%
2020/02/26	10	135.75	0	0.00	135.00	10	280	3.57%
2020/02/25	1	135.00	0	0.00	135.50	1	281	0.36%
2020/02/21	10	136.75	0	0.00	136.00	10	286	3.49%
2020/02/19	6	134.50	0	0.00	134.50	6	288	2.08%
2020/02/18	14	134.64	0	0.00	134.00	14	285	4.90%
2020/02/17	3	133.50	0	0.00	132.00	3	282	1.06%
2020/02/04	1	130.00	1	128.00	128.50	0	251	0.00%
2020/01/07	0	0.00	1	129.00	128.50	-1	222	-0.45%
2019/11/22	1	115.50	0	0.00	115.00	1	176	0.57%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/09/03	0	0.00	1	150.00	149.00	-1	167	-0.60%
2019/07/17	1	143.50	0	0.00	141.50	1	237	0.42%
2019/06/05	0	0.00	1	159.00	160.00	-1	221	-0.45%
2019/04/25	1	148.00	0	0.00	148.50	1	236	0.42%
2018/05/21	0	0.00	2	122.50	122.00	-2	88	-2.27%