材料-KY (4763)-元大-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
745
漲跌
▼7
漲幅
-0.93%
成交量
3,031張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	751.63	5.1	755.84	745.00	-0.1	2,811	0.00%
2024/05/06	6.2	768.95	5.2	752.00	752.00	1	2,804	0.03%
2024/05/03	1.5	812.98	1	794.00	794.00	0.5	2,761	0.02%
2024/05/02	3	820.67	2.1	828.63	825.00	0.9	2,771	0.03%
2024/04/30	0	808.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0.4	814.66	0	0.00	808.00	0.4	2,819	0.01%
2024/04/26	0	782.75	0	0.00	779.00	0	2,816	0.00%
2024/04/25	2	761.05	0	0.00	762.00	2	2,816	0.07%
2024/04/24	0.4	770.97	0	0.00	778.00	0.4	2,833	0.01%
2024/04/23	0	739.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0	750.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	5.2	777.91	0	789.00	764.00	5.2	2,836	0.18%
2024/04/18	0.1	811.52	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0.4	834.86	0	835.00	829.00	0.4	2,828	0.01%
2024/04/16	2.2	851.09	0	879.00	821.00	2.2	2,850	0.08%
2024/04/15	0.1	918.36	0	907.73	900.00	0.1	2,862	0.00%
2024/04/11	0	912.18	0	0.00	904.00	0	3,072	0.00%
2024/04/09	1.1	932.67	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	2.8	952.30	1	955.00	942.00	1.8	3,138	0.06%
2024/04/03	0	967.00	2	959.50	965.00	-2	3,113	-0.06%
2024/04/02	3	943.33	2	950.49	951.00	1	3,095	0.03%
2024/04/01	1	916.00	1	908.00	907.00	0	3,059	0.00%
2024/03/29	0.1	900.00	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0	894.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	0	888.25	0	0.00	888.00	0	3,279	0.00%
2024/03/25	8	910.00	8	903.25	900.00	0	3,284	0.00%
2024/03/22	0	898.00	0	898.50	894.00	0	3,302	0.00%
2024/03/21	0	910.00	0	921.00	919.00	0	3,298	0.00%
2024/03/20	0.1	894.40	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0	0.00	0	916.00	908.00	0	3,311	0.00%
2024/03/15	0	893.57	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	908.17	0	0.00	898.00	0	3,412	0.00%
2024/03/13	1	939.00	0	0.00	898.00	1	3,410	0.03%
2024/03/11	1.1	892.27	1	889.00	915.00	0.1	3,443	0.00%
2024/03/08	1.2	940.14	1	885.00	879.00	0.2	3,501	0.00%
2024/03/07	0.2	969.74	0	0.00	940.00	0.2	3,475	0.00%
2024/03/06	0.2	992.91	0	1040.00	978.00	0.2	3,502	0.01%
2024/03/05	2	1062.50	5	1048.93	1025.00	-3	3,444	-0.09%
2024/03/04	0	0.00	2	1072.67	1050.00	-2	3,440	-0.06%
2024/03/01	1	999.96	2	990.62	1020.00	-1	3,381	-0.03%
2024/02/29	0	0.00	3	946.00	968.00	-3	3,315	-0.09%
2024/02/27	3.1	948.45	3	956.67	948.00	0.1	3,312	0.00%
2024/02/26	13.2	926.93	8.1	925.47	950.00	5.1	3,261	0.16%
2024/02/23	1	870.16	1.2	879.67	869.00	-0.2	3,180	-0.01%
2024/02/22	0	0.00	1	863.00	858.00	-1	3,215	-0.03%
2024/02/21	1	877.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1	877.00	2	888.48	871.00	-1	3,335	-0.03%
2024/02/19	4	858.03	3	872.33	871.00	1	3,345	0.03%
2024/02/16	1.1	856.00	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	3	872.00	3	875.28	873.00	0	3,476	0.00%
2024/02/05	1	842.94	0	844.00	831.00	1	3,575	0.03%
2024/02/02	0	841.34	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0.1	832.29	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	1.1	873.62	1	860.08	842.00	0.1	3,750	0.00%
2024/01/30	1.1	878.44	1	865.15	868.00	0.1	3,807	0.00%
2024/01/29	2	857.94	2	860.00	865.00	0	3,848	0.00%
2024/01/26	0.1	837.50	0	835.00	834.00	0.1	3,884	0.00%
2024/01/25	1	838.09	0	0.00	830.00	1	3,988	0.03%
2024/01/24	1	866.00	1	866.00	852.00	0	4,045	0.00%
2024/01/23	0	842.25	0	849.00	838.00	0	4,089	0.00%
2024/01/19	0	839.75	0	0.00	833.00	0	4,167	0.00%
2024/01/18	0	847.00	0	853.00	836.00	0	4,222	0.00%
2024/01/17	0	844.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	1	882.93	2.2	859.69	857.00	-1.2	4,224	-0.03%
2024/01/15	0	867.00	0	883.20	881.00	0	4,242	0.00%
2024/01/12	0.1	877.79	0	883.00	874.00	0.1	4,250	0.00%
2024/01/11	1	870.00	3.1	882.04	894.00	-2.1	4,278	-0.05%
2024/01/10	1	866.01	0.1	864.41	864.00	1	4,259	0.02%
2024/01/09	4	870.27	5	874.78	865.00	-1	4,295	-0.02%
2024/01/08	4.1	868.20	2.3	869.43	870.00	1.8	4,269	0.04%
2024/01/05	1	811.98	1	816.00	823.00	0	4,201	0.00%
2024/01/04	1	800.00	1.1	805.03	801.00	-0.1	4,183	0.00%
2024/01/03	0	765.25	0.1	770.00	761.00	0	4,157	0.00%
2024/01/02	0	786.29	1	780.05	782.00	-1	4,215	-0.02%
2023/12/29	0.1	802.73	1	798.11	798.00	-1	4,246	-0.02%
2023/12/28	1	799.98	1	812.00	804.00	0	4,254	0.00%
2023/12/27	0	0.00	0.1	815.00	797.00	-0.1	4,291	0.00%
2023/12/26	0	822.62	0	0.00	810.00	0	4,305	0.00%
2023/12/25	1	827.12	0	0.00	820.00	1	4,308	0.02%
2023/12/22	0	846.00	2	840.67	832.00	-2	4,285	-0.05%
2023/12/21	0.1	796.00	0	0.00	802.00	0.1	4,221	0.00%
2023/12/20	2	794.00	0	796.00	791.00	2	4,238	0.05%
2023/12/19	1	786.97	7	784.00	781.00	-6	4,267	-0.14%
2023/12/18	3	793.68	1	804.00	805.00	2	4,272	0.05%
2023/12/15	2	795.99	0	796.00	787.00	2	4,292	0.05%
2023/12/14	2	804.89	2	786.50	786.00	0	4,326	0.00%
2023/12/13	0	0.00	0.1	801.67	799.00	-0.1	4,348	0.00%
2023/12/12	0.1	775.74	0	0.00	778.00	0.1	4,353	0.00%
2023/12/11	0	798.67	0	0.00	795.00	0	4,354	0.00%
2023/12/08	0	804.50	0.1	805.00	802.00	0	4,362	0.00%
2023/12/07	0	798.86	0	807.00	805.00	0	4,388	0.00%
2023/12/06	3.4	812.83	0	0.00	796.00	3.4	4,384	0.08%
2023/12/05	3.2	834.42	0.1	825.00	828.00	3.1	4,332	0.07%
2023/12/04	0	914.00	2	921.89	898.00	-2	4,320	-0.05%
2023/12/01	0	0.00	2.5	902.80	929.00	-2.5	4,334	-0.06%
2023/11/30	3	882.00	1	882.00	887.00	2	4,310	0.05%
2023/11/29	3	870.05	1	886.00	870.00	2	4,358	0.05%
2023/11/28	0	860.00	3	872.33	860.00	-3	4,463	-0.07%
2023/11/27	2	849.06	0	0.00	848.00	2	4,521	0.04%
2023/11/24	1	863.46	0	0.00	859.00	1	4,602	0.02%
2023/11/22	1	916.00	1	913.00	907.00	0	4,732	0.00%
2023/11/21	0	914.65	0	0.00	905.00	0	4,772	0.00%
2023/11/20	1	915.12	1	907.00	923.00	0	4,814	0.00%
2023/11/16	1	980.00	1.1	965.00	967.00	-0.1	4,770	0.00%
2023/11/15	2.1	985.91	2	974.00	958.00	0.1	4,762	0.00%
2023/11/14	1	950.00	1.1	949.93	959.00	-0.1	4,826	0.00%
2023/11/13	0.4	943.09	0.1	897.72	893.00	0.3	4,779	0.01%
2023/11/10	1	990.00	0	0.00	982.00	1	4,693	0.02%
2023/11/09	0	1015.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	0	1049.36	0	0.00	1045.00	0	4,672	0.00%
2023/11/07	0.1	1050.00	1	1045.00	1040.00	-0.9	4,685	-0.02%
2023/11/06	4	995.43	4.1	986.91	1010.00	0	4,686	0.00%
2023/11/03	2	947.01	2	960.50	945.00	0	4,686	0.00%
2023/11/02	3	975.96	2	975.50	972.00	1	4,680	0.02%
2023/11/01	0	978.33	0	0.00	981.00	0	4,608	0.00%
2023/10/31	0	0.00	3	1030.56	968.00	-3	4,555	-0.07%
2023/10/30	0	0.00	0.1	1086.10	1075.00	-0.1	4,532	0.00%
2023/10/27	3	1070.00	0	1095.00	1075.00	3	4,573	0.07%
2023/10/25	0	1175.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	0	1185.00	3	1175.00	1200.00	-3	4,544	-0.07%
2023/10/23	4	1207.50	7	1162.86	1165.00	-3	4,586	-0.07%
2023/10/20	1	1200.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	1.1	1215.46	1235.00	-1.1	4,543	-0.02%
2023/10/18	0	0.00	0.1	1180.00	1170.00	-0.1	4,541	0.00%
2023/10/17	0.1	1225.00	0	0.00	1165.00	0.1	4,550	0.00%
2023/10/16	1	1190.00	1	1220.00	1235.00	0	4,523	0.00%
2023/10/13	1	1200.00	0	1200.00	1185.00	1	4,521	0.02%
2023/10/12	2	1130.00	0.1	1165.00	1180.00	2	4,495	0.04%
2023/10/06	3.1	1090.16	4	1130.00	1090.00	-1	4,533	-0.02%
2023/10/05	0	0.00	0	1095.00	1120.00	0	4,529	0.00%
2023/10/04	5	1054.99	0	0.00	1030.00	5	4,571	0.11%
2023/10/03	0	0.00	0	1060.00	1050.00	0	4,611	0.00%
2023/10/02	0	1170.00	0	0.00	1165.00	0	4,659	0.00%
2023/09/28	0.1	1140.00	0	1110.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	0.1	1155.00	1135.00	-0.1	4,861	0.00%
2023/09/26	0.1	1110.00	5	1150.00	1115.00	-5	4,946	-0.10%
2023/09/25	0	1160.00	0	1120.00	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	5	1035.00	1090.00	-5	5,002	-0.10%
2023/09/21	3	1045.00	0	1025.00	1045.00	3	5,074	0.06%
2023/09/20	0	1040.00	0	1065.00	1030.00	0	5,125	0.00%
2023/09/19	0	1112.86	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	0	1140.00	0	1153.57	1155.00	0	5,071	0.00%
2023/09/15	0	1180.00	0	0.00	1185.00	0	5,020	0.00%
2023/09/12	6	1075.00	0	0.00	1040.00	6	5,055	0.12%
2023/09/11	0	0.00	2.1	1062.32	1055.00	-2.1	5,052	-0.04%
2023/09/06	5	1060.00	5	1067.00	1045.00	0	5,045	0.00%
2023/09/05	1	1079.99	3	1053.33	1090.00	-2	5,000	-0.04%
2023/09/04	3.1	993.66	2	989.00	997.00	1.1	4,978	0.02%
2023/09/01	5	987.40	3.1	988.98	990.00	1.9	5,038	0.04%
2023/08/31	0	0.00	2	932.00	936.00	-2	5,005	-0.04%
2023/08/30	0	0.00	1	905.00	912.00	-1	4,962	-0.02%
2023/08/29	2	857.33	5	850.60	880.00	-3	5,027	-0.06%
2023/08/28	1	815.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	0	0.00	0	835.00	835.00	0	5,005	0.00%
2023/08/24	1	803.73	1	815.78	850.00	0	4,983	0.00%
2023/08/23	1	790.00	3	797.00	791.00	-2	4,905	-0.04%
2023/08/22	0	0.00	0	798.00	792.00	0	4,913	0.00%
2023/08/21	1	790.00	5	782.20	787.00	-4	4,909	-0.08%
2023/08/17	1	807.22	2	800.94	813.00	-1	4,887	-0.02%
2023/08/16	2	770.00	1	763.46	771.00	1	4,905	0.02%
2023/08/15	1	767.22	1	777.00	776.00	0	4,942	0.00%
2023/08/14	1	750.00	0	751.00	743.00	1	5,002	0.02%
2023/08/11	11	768.09	1	781.01	772.00	10	5,062	0.20%
2023/08/10	0.2	769.69	1.4	796.31	750.00	-1.2	5,058	-0.02%
2023/08/09	2.1	876.55	1.1	878.11	833.00	0.9	5,070	0.02%
2023/08/08	2.2	906.44	0.3	930.00	899.00	1.9	5,113	0.04%
2023/08/07	0.1	896.86	0	0.00	907.00	0.1	5,146	0.00%
2023/08/04	0.1	841.75	0	0.00	842.00	0.1	5,224	0.00%
2023/08/02	6.2	870.82	5	889.00	841.00	1.2	5,277	0.02%
2023/08/01	1	952.83	3.2	878.53	850.00	-2.1	5,314	-0.04%
2023/07/31	3	971.25	3.2	974.00	938.00	-0.2	5,331	0.00%
2023/07/28	1.1	938.59	1.2	950.33	950.00	-0.1	5,415	0.00%
2023/07/27	1.2	927.99	1	863.29	925.00	0.1	5,565	0.00%
2023/07/26	3	937.37	3.1	921.03	898.00	-0.1	5,634	0.00%
2023/07/25	0	0.00	0	900.00	911.00	0	5,649	0.00%
2023/07/24	1	864.93	1.3	867.71	829.00	-0.3	5,778	-0.01%
2023/07/21	2.1	808.28	2	822.00	841.00	0.1	5,752	0.00%
2023/07/20	6	809.33	6	806.83	806.00	0	5,699	0.00%
2023/07/19	1.3	774.76	3.1	783.67	774.00	-1.8	5,651	-0.03%
2023/07/18	7.1	786.42	6	786.49	779.00	1.1	5,611	0.02%
2023/07/17	5	764.96	2	769.00	767.00	3	5,554	0.05%
2023/07/14	5	746.39	7	735.00	757.00	-2	5,498	-0.04%
2023/07/13	2.2	722.89	3	711.33	712.00	-0.8	5,438	-0.02%
2023/07/12	3	731.33	1	735.00	722.00	2	5,340	0.04%
2023/07/11	3	686.00	5	682.80	679.00	-2	5,256	-0.04%
2023/07/10	5	655.19	2	651.00	658.00	3	5,166	0.06%
2023/07/07	0.2	657.00	0	0.00	655.00	0.2	5,115	0.00%
2023/07/06	4	655.25	4	654.50	660.00	0	5,028	0.00%
2023/07/05	1	627.83	10	626.00	649.00	-9	4,948	-0.18%
2023/07/04	0.1	580.00	2	590.00	590.00	-1.9	4,860	-0.04%
2023/07/03	0	0.00	1	548.00	555.00	-1	4,768	-0.02%
2023/06/30	6	554.50	5	558.43	552.00	1	4,710	0.02%
2023/06/29	2.2	563.77	3	564.67	575.00	-0.9	4,618	-0.02%
2023/06/28	0	0.00	1	549.00	542.00	-1	4,509	-0.02%
2023/06/27	0	517.00	0	0.00	517.00	0	4,423	0.00%
2023/06/26	0.1	521.30	0	0.00	515.00	0.1	4,507	0.00%
2023/06/20	0.1	532.60	0.1	540.00	530.00	0	4,886	0.00%
2023/06/19	1.2	568.27	0	0.00	544.00	1.2	5,080	0.02%
2023/06/16	0.3	568.60	0	559.00	562.00	0.2	5,139	0.00%
2023/06/15	1	538.00	1	543.90	544.00	0	5,111	0.00%
2023/06/14	0	524.00	0	528.00	528.00	0	5,232	0.00%
2023/06/13	1	532.00	0	0.00	531.00	1	5,286	0.02%
2023/06/12	2	519.00	2	513.50	516.00	0	5,274	0.00%
2023/06/08	11	519.73	3	516.00	518.00	8	5,513	0.15%
2023/06/07	4	544.25	3	536.00	533.00	1	5,577	0.02%
2023/06/06	1	528.00	1	548.00	550.00	0	5,565	0.00%
2023/06/02	4	548.00	3	533.67	506.00	1	5,800	0.02%
2023/06/01	2	552.50	3	539.33	553.00	-1	5,780	-0.02%
2023/05/31	1	526.00	0.2	534.00	527.00	0.8	5,918	0.01%
2023/05/26	1	559.00	1	574.00	556.00	0	6,499	0.00%
2023/05/24	0	0.00	0.1	564.00	563.00	-0.1	6,653	0.00%
2023/05/22	1	588.00	1	597.00	599.00	0	6,674	0.00%
2023/05/19	1	566.00	2	578.50	578.00	-1	6,669	-0.01%
2023/05/17	0	0.00	0	562.00	557.00	0	6,750	0.00%
2023/05/16	1	523.00	1	523.05	520.00	0	6,714	0.00%
2023/05/15	3	526.71	2	528.00	522.00	1	6,712	0.02%
2023/05/12	0	520.00	1	545.00	546.00	-1	6,806	-0.01%
2023/05/11	7.1	520.49	1	527.00	520.00	6.1	6,816	0.09%
2023/05/10	13.1	538.46	18	529.06	528.00	-4.9	6,948	-0.07%
2023/05/09	4	519.25	4	519.00	515.00	0	7,101	0.00%
2023/05/08	0	0.00	0.3	530.63	511.00	-0.3	7,094	0.00%
2023/05/05	1	546.00	0	0.00	548.00	1	7,103	0.01%
2023/05/04	7	544.14	8	537.00	545.00	-1	7,112	-0.01%
2023/05/03	3	523.33	4	521.00	530.00	-1	7,234	-0.01%
2023/05/02	12	499.96	12	502.38	517.00	0	7,232	0.00%
2023/04/28	2	432.00	2	450.50	470.50	0	7,254	0.00%
2023/04/27	11.1	437.28	22	436.14	428.00	-10.9	7,463	-0.15%
2023/04/26	4.1	429.56	6	428.67	435.00	-2	7,651	-0.03%
2023/04/25	3	429.67	5	423.70	427.50	-2	7,915	-0.03%
2023/04/24	2.1	426.40	3.6	441.05	447.00	-1.5	8,205	-0.02%
2023/04/21	6.1	444.43	0	0.00	435.00	6.1	8,464	0.07%
2023/04/20	3.1	468.43	0	0.00	465.00	3.1	8,820	0.03%
2023/04/19	1	459.00	2	477.00	480.00	-1	9,026	-0.01%
2023/04/18	6	465.75	0	0.00	454.50	6	9,146	0.07%
2023/04/13	9	436.33	1	436.00	438.50	8	9,623	0.08%
2023/04/12	0	0.00	9	438.87	436.50	-9	9,734	-0.09%
2023/04/11	1	425.50	2.1	429.27	437.00	-1.1	9,791	-0.01%
2023/04/10	2.1	409.65	0	0.00	437.00	2.1	9,805	0.02%
2023/04/07	2.1	380.15	2.4	371.52	400.00	-0.4	9,816	0.00%
2023/04/06	1.1	360.80	0	0.00	364.00	1.1	9,765	0.01%
2023/03/31	0.1	347.00	1.3	338.89	348.00	-1.2	9,778	-0.01%
2023/03/30	0.1	332.00	0	334.00	335.00	0.1	9,864	0.00%
2023/03/29	0.1	328.25	2	329.50	329.50	-1.9	9,909	-0.02%
2023/03/28	0.3	326.04	1	320.00	320.50	-0.7	9,950	-0.01%
2023/03/27	2.1	321.56	2	327.00	322.50	0.1	9,937	0.00%
2023/03/24	8	327.10	6	308.42	307.00	2	9,843	0.02%
2023/03/23	5	336.10	2	333.00	333.00	3	9,649	0.03%
2023/03/22	4	318.63	7	326.00	330.50	-3	9,436	-0.03%
2023/03/21	1	307.00	1	310.50	308.00	0	9,229	0.00%
2023/03/20	2	309.00	2	306.50	305.00	0	9,190	0.00%
2023/03/17	4	302.75	4	300.50	306.50	0	9,206	0.00%
2023/03/16	1	307.00	6	305.58	307.00	-5	9,055	-0.06%
2023/03/15	3	310.33	4	307.25	302.00	-1	8,993	-0.01%
2023/03/14	2	306.25	3	308.00	299.00	-1	8,930	-0.01%
2023/03/13	7	319.36	5	318.10	321.50	2	8,749	0.02%
2023/03/10	7	324.00	7	321.50	321.50	0	8,685	0.00%
2023/03/09	9	333.72	3	334.50	335.00	6	8,591	0.07%
2023/03/08	12.1	327.43	11.1	334.00	341.00	1	8,474	0.01%
2023/03/07	2	351.75	3	356.00	347.50	-1	8,264	-0.01%
2023/03/06	2	348.00	2	349.00	348.00	0	8,170	0.00%
2023/03/03	3.1	329.67	2	343.50	338.00	1.1	8,065	0.01%
2023/03/02	4	316.88	8	319.19	318.00	-4	7,875	-0.05%
2023/03/01	7	326.79	7	310.14	307.50	0	7,758	0.00%
2023/02/24	14.1	357.67	8	347.06	339.00	6.1	7,589	0.08%
2023/02/23	6	335.75	5	339.60	356.00	1	7,252	0.01%
2023/02/22	1	321.50	1	324.00	324.00	0	7,156	0.00%
2023/02/21	17	319.24	18	313.11	318.00	-1	7,113	-0.01%
2023/02/20	1	305.50	2	303.25	312.50	-1	7,095	-0.01%
2023/02/16	2	312.25	2	306.25	306.00	0	7,017	0.00%
2023/02/15	6.1	309.51	6	309.83	310.00	0.1	6,954	0.00%
2023/02/14	3	293.33	3	297.50	297.50	0	6,802	0.00%
2023/02/10	5	299.50	4	291.63	286.00	1	6,710	0.01%
2023/02/09	2	299.50	2	291.00	291.50	0	6,540	0.00%
2023/02/08	8	296.88	8	297.75	299.50	0	6,420	0.00%
2023/02/07	2	287.75	5	288.30	293.50	-3	6,241	-0.05%
2023/02/06	6	265.08	4	264.88	267.00	2	5,999	0.03%
2023/02/03	2	259.25	2	259.50	260.50	0	5,925	0.00%
2023/02/01	6	284.50	6	280.08	271.00	0	5,688	0.00%
2023/01/31	4	289.00	4	287.00	288.00	0	5,439	0.00%
2023/01/30	2	284.50	1	281.50	283.00	1	5,267	0.02%
2023/01/17	7	276.43	8	274.19	276.00	-1	5,107	-0.02%
2023/01/16	7	268.86	7	269.07	275.00	0	4,814	0.00%
2023/01/13	13	258.50	13	259.54	254.50	0	4,476	0.00%
2023/01/12	7	251.79	7	253.79	272.00	0	4,215	0.00%
2023/01/11	7	246.36	7	246.07	251.00	0	3,927	0.00%
2023/01/10	10	237.05	10	239.20	246.00	0	3,669	0.00%
2023/01/09	7	226.57	7	229.29	234.00	0	3,333	0.00%
2023/01/06	1	205.00	2	211.00	213.00	-1	3,140	-0.03%
2023/01/05	2	204.75	2	208.00	208.00	0	3,037	0.00%
2023/01/04	15	201.67	13	205.42	209.50	2	2,961	0.07%
2023/01/03	6	189.17	8	190.06	195.50	-2	2,701	-0.07%
2022/12/30	5	185.00	5	181.90	178.00	0	2,652	0.00%
2022/12/29	1	181.50	1	184.00	187.00	0	2,590	0.00%
2022/12/28	0	0.00	0.2	179.00	180.00	-0.2	2,607	-0.01%
2022/12/27	1	180.50	1	178.50	178.50	0	2,593	0.00%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	3	181.00	3	179.17	180.00	0	2,503	0.00%
2022/12/21	0	0.00	2	176.75	185.00	-2	2,407	-0.08%
2022/12/20	4	177.00	3	180.50	168.50	1	2,357	0.04%
2022/12/16	0	0.00	1	179.00	176.50	-1	2,311	-0.04%
2022/12/15	0	179.00	0	0.00	179.00	0	2,307	0.00%
2022/12/12	5	181.90	3	181.00	177.50	2	2,309	0.09%
2022/12/07	0	0.00	0	170.00	165.50	0	2,180	0.00%
2022/12/06	0	166.00	1	173.50	164.50	-1	2,174	-0.04%
2022/12/05	0	0.00	1	172.50	168.50	-1	2,176	-0.05%
2022/12/02	1	172.50	1	174.50	171.00	0	2,201	0.00%
2022/12/01	3	170.67	1	171.50	172.00	2	2,180	0.09%
2022/11/30	0	0.00	2	167.00	169.00	-2	2,193	-0.09%
2022/11/29	0	0.00	2	167.50	167.50	-2	2,222	-0.09%
2022/11/25	2	164.00	1	170.00	165.00	1	2,127	0.05%
2022/11/24	1	160.00	1	163.00	164.00	0	2,076	0.00%
2022/11/23	1	159.00	2	161.25	163.00	-1	2,040	-0.05%
2022/11/22	4	157.63	2	159.25	159.50	2	2,025	0.10%
2022/11/21	2	155.00	1	157.50	158.50	1	1,967	0.05%
2022/11/17	0	0.00	1	147.00	154.00	-1	1,921	-0.05%
2022/11/16	1	144.00	3	146.67	145.00	-2	1,844	-0.11%
2022/11/15	1	134.00	7	132.50	134.50	-6	1,752	-0.34%
2022/11/14	0	0.00	2	132.75	132.00	-2	1,749	-0.11%
2022/11/09	2	125.75	1	127.00	126.00	1	1,642	0.06%
2022/11/08	9	126.61	3	126.17	124.50	6	1,629	0.37%
2022/11/07	3	122.33	1	122.50	122.00	2	1,566	0.13%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	0	0.00	3	122.00	123.00	-3	1,518	-0.20%
2022/10/20	3	112.50	0	0.00	111.00	3	1,313	0.23%
2022/10/17	2	115.50	0	0.00	116.50	2	1,277	0.16%
2022/10/13	0	0.00	0	120.50	118.50	0	1,231	0.00%
2022/10/07	1	137.97	1	138.50	129.50	0	1,173	0.00%
2022/10/06	1	139.50	1	136.00	135.00	0	1,107	0.00%
2022/10/05	1	136.00	1	135.50	136.00	0	1,044	0.00%
2022/09/23	0	0.00	1	131.00	131.00	-1	850	-0.12%
2022/09/21	0	0.00	1	132.50	130.50	-1	831	-0.12%
2022/09/19	1	138.50	2	136.50	139.50	-1	783	-0.13%
2022/09/14	1	141.00	0	0.00	143.00	1	712	0.14%
2022/09/13	0	0.00	1	140.00	140.00	-1	683	-0.15%
2022/09/12	2	137.50	0	0.00	136.50	2	649	0.31%
2022/09/08	0	0.00	1	141.50	141.50	-1	609	-0.16%
2022/09/05	4	137.38	2	134.75	136.00	2	505	0.40%
2022/08/15	0	0.00	1	115.00	118.00	-1	297	-0.34%
2022/08/12	0	0.00	1	113.50	113.00	-1	277	-0.36%
2022/08/09	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/08/04	1	103.00	0	0.00	103.50	1	266	0.38%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/15	1	106.00	0	0.00	107.00	1	258	0.39%
2022/07/04	0	0.00	2	108.00	108.50	-2	241	-0.83%
2022/06/30	2	109.50	0	0.00	109.50	2	247	0.81%
2022/06/29	0	0.00	1	112.00	114.00	-1	240	-0.42%
2022/06/24	1	113.50	1	112.00	111.50	0	232	0.00%
2022/06/22	1	110.50	0	0.00	111.50	1	230	0.43%
2022/06/14	2	116.00	0	0.00	114.50	2	214	0.93%
2022/06/08	1	112.00	3	113.83	116.00	-2	198	-1.01%
2022/06/07	1	110.50	1	112.00	111.00	0	213	0.00%
2022/06/01	0	0.00	1	106.50	105.00	-1	198	-0.50%
2022/05/30	1	105.00	0	0.00	105.00	1	197	0.51%
2022/05/24	0	0.00	2	101.50	100.00	-2	202	-0.99%
2022/05/16	2	98.90	0	0.00	99.60	2	215	0.93%
2022/05/11	1	99.90	1	99.20	98.70	0	215	0.00%
2022/05/10	1	99.30	1	99.50	99.70	0	214	0.00%
2022/05/09	2	100.50	2	99.90	100.00	0	215	0.00%
2022/05/04	1	94.80	1	94.90	94.90	0	225	0.00%
2022/04/20	0	0.00	0.1	101.00	102.00	-0.1	259	-0.04%
2022/04/08	0.1	100.00	0	0.00	98.50	0.1	261	0.04%
2022/03/10	1	95.50	0	0.00	93.70	1	224	0.44%
2022/02/21	0	0.00	1	113.00	114.50	-1	165	-0.61%
2022/02/17	1	112.00	0	0.00	112.50	1	160	0.62%
2022/02/09	0	0.00	1	116.50	114.50	-1	147	-0.68%
2022/02/08	1	116.00	1	117.00	116.00	0	143	0.00%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/14	1	105.50	1	106.50	106.50	0	97	0.00%
2021/11/19	0.1	99.50	0	0.00	99.60	0.1	88	0.11%
2021/09/01	0	0.00	0	102.00	103.00	0	130	-0.01%
2021/08/31	0	102.00	0	0.00	103.00	0	130	0.01%
2021/08/10	1	96.00	1	95.50	95.50	0	159	0.00%
2021/08/09	1	95.10	1	96.30	95.50	0	163	0.00%
2021/07/06	0	0.00	1	106.00	107.00	-1	219	-0.45%
2021/07/02	1	104.50	0	0.00	104.00	1	232	0.43%
2021/07/01	1	104.50	0	0.00	105.50	1	239	0.42%
2021/06/23	0	0.00	1	106.00	106.50	-1	239	-0.42%
2021/06/21	1	104.50	0	0.00	105.50	1	241	0.41%
2021/06/04	0	0.00	1	108.50	109.00	-1	260	-0.38%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/21	2	107.50	0	0.00	107.00	2	290	0.69%
2021/04/28	1	133.00	0	0.00	133.50	1	235	0.42%
2021/04/07	0	0.00	1	133.00	136.50	-1	203	-0.49%
2021/03/15	0	0.00	0.1	133.00	132.50	-0.1	204	-0.02%
2021/03/10	0	0.00	1	131.50	131.50	-1	216	-0.46%
2021/03/04	0	0.00	1	128.50	128.50	-1	322	-0.31%
2021/02/23	0	0.00	1	127.00	125.50	-1	324	-0.31%
2021/02/22	1	124.50	0	0.00	125.50	1	332	0.30%
2021/02/03	0	120.00	0	0.00	120.00	0	354	0.01%
2021/02/02	0	119.50	0	0.00	119.50	0	357	0.00%
2021/01/29	0	0.00	1	121.50	120.00	-1	365	-0.27%
2021/01/11	0.1	126.00	0	0.00	126.00	0.1	410	0.01%
2021/01/04	1	127.00	0	0.00	126.50	1	472	0.21%
2020/12/31	1	121.50	0	0.00	122.00	1	484	0.21%
2020/12/01	1	138.50	2	139.50	139.50	-1	824	-0.12%
2020/11/19	0	0.00	1	132.00	131.00	-1	784	-0.13%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	130.00	0	0.00	127.50	1	772	0.13%
2020/09/22	1	149.00	1	148.00	148.00	0	501	0.00%
2020/09/18	2	158.00	3	152.50	151.00	-1	431	-0.23%
2020/09/16	1	131.50	0	0.00	132.50	1	254	0.39%
2020/09/15	4	126.88	0	0.00	130.00	4	240	1.66%
2020/09/14	0	0.00	1	126.00	125.50	-1	231	-0.43%
2020/09/11	1	127.00	1	128.50	126.00	0	229	0.00%
2020/09/10	0	0.00	1	126.50	126.50	-1	222	-0.45%
2020/09/02	0	0.00	1	127.00	128.00	-1	204	-0.49%
2020/08/26	1	127.00	0	0.00	126.00	1	206	0.48%
2020/08/11	1	127.50	0	0.00	127.50	1	225	0.44%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/05	0	0.00	2	128.75	128.00	-2	254	-0.79%
2020/05/04	0	0.00	1	109.50	110.00	-1	301	-0.33%
2020/04/09	1	103.00	0	0.00	103.00	1	337	0.30%
2020/04/01	1	96.50	1	96.20	96.50	0	352	0.00%
2020/03/31	0	0.00	1	95.80	96.10	-1	356	-0.28%
2020/03/17	1	92.70	0	0.00	94.00	1	326	0.31%
2020/03/12	0	0.00	1	122.50	115.00	-1	296	-0.34%
2020/03/10	1	130.50	0	0.00	131.00	1	291	0.34%
2020/01/20	1	135.00	1	134.00	135.00	0	232	0.00%
2019/12/10	0	0.00	2	119.50	118.50	-2	181	-1.10%
2019/11/28	2	112.00	0	0.00	112.00	2	183	1.09%
2019/11/19	0	0.00	21	118.86	117.50	-21	165	-12.70%
2019/11/01	0	0.00	2	124.00	123.50	-2	163	-1.22%
2019/10/22	3	129.00	0	0.00	129.00	3	152	1.97%
2019/10/15	3	123.50	0	0.00	123.00	3	145	2.06%
2019/10/04	5	125.50	0	0.00	128.50	5	157	3.17%
2019/09/27	4	125.50	0	0.00	125.00	4	155	2.56%
2019/09/26	8	126.00	0	0.00	126.50	8	156	5.11%
2019/03/27	0	0.00	1	135.00	133.00	-1	290	-0.34%
2019/01/23	0	0.00	1	124.00	127.00	-1	216	-0.46%
2019/01/22	0	0.00	1	124.50	123.50	-1	214	-0.47%
2019/01/21	2	124.25	0	0.00	123.00	2	214	0.93%
2019/01/16	1	126.00	3	127.33	127.00	-2	206	-0.97%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2019/01/10	0	0.00	1	129.00	130.00	-1	199	-0.50%
2019/01/08	1	126.50	1	127.50	127.50	0	193	0.00%
2019/01/07	1	132.50	0	0.00	132.00	1	187	0.53%
2019/01/04	1	133.50	0	0.00	132.50	1	185	0.54%
2018/10/26	0	0.00	5	119.50	120.00	-5	88	-5.66%
2018/10/03	2	124.00	0	0.00	124.00	2	91	2.17%
2018/09/28	3	125.00	0	0.00	125.00	3	94	3.16%
2018/08/06	0	0.00	11	128.73	132.00	-11	104	-10.53%
2018/07/13	2	122.00	0	0.00	123.00	2	101	1.97%
2018/07/12	9	126.06	0	0.00	124.00	9	99	9.04%
2018/03/15	1	126.50	0	0.00	126.50	1	134	0.74%