材料-KY (4763)-永豐金-古亭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
745
漲跌
▼7
漲幅
-0.93%
成交量
3,031張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	756.07	17	758.47	745.00	-2	2,811	-0.07%
2024/05/06	17	763.81	17	753.47	752.00	0	2,804	0.00%
2024/05/03	7.2	809.93	8	794.75	794.00	-0.8	2,761	-0.03%
2024/05/02	6.1	811.92	6.6	819.68	825.00	-0.5	2,771	-0.02%
2024/04/30	7	805.86	4.4	812.33	819.00	2.7	2,817	0.09%
2024/04/29	23	811.48	24	805.54	808.00	-1	2,819	-0.04%
2024/04/26	5.1	777.29	2	780.50	779.00	3.1	2,816	0.11%
2024/04/25	3	762.00	7	762.00	762.00	-4	2,816	-0.14%
2024/04/24	3.4	755.27	0	0.00	778.00	3.4	2,833	0.12%
2024/04/23	11	737.54	9	736.89	733.00	2	2,832	0.07%
2024/04/22	18.7	745.16	18	737.28	730.00	0.7	2,852	0.03%
2024/04/19	36	775.72	34.5	776.93	764.00	1.5	2,836	0.05%
2024/04/18	10.2	806.98	8	810.00	810.00	2.2	2,802	0.08%
2024/04/17	6.2	832.58	7	832.29	829.00	-0.8	2,828	-0.03%
2024/04/16	20.8	843.61	9.1	864.84	821.00	11.7	2,850	0.41%
2024/04/15	3	906.67	3	918.33	900.00	0	2,862	0.00%
2024/04/12	2.1	906.76	0	0.00	917.00	2.1	2,993	0.07%
2024/04/11	3.1	909.84	3	912.67	904.00	0.1	3,072	0.00%
2024/04/10	2.1	925.05	4	924.00	915.00	-2	3,130	-0.06%
2024/04/09	2.4	933.60	5	923.60	920.00	-2.7	3,151	-0.08%
2024/04/08	11.3	949.38	6	946.17	942.00	5.3	3,138	0.17%
2024/04/03	5	950.20	5.3	953.42	965.00	-0.3	3,113	-0.01%
2024/04/02	3	939.67	15.3	941.45	951.00	-12.3	3,095	-0.40%
2024/04/01	6	906.50	7	912.43	907.00	-1	3,059	-0.03%
2024/03/29	3.3	899.39	2.3	899.31	898.00	1	3,064	0.03%
2024/03/28	3	896.00	3	901.33	896.00	0	3,114	0.00%
2024/03/27	3.2	896.63	2	892.00	892.00	1.2	3,238	0.04%
2024/03/26	7	897.99	8	886.50	888.00	-1	3,279	-0.03%
2024/03/25	5.2	908.73	2	923.00	900.00	3.2	3,284	0.10%
2024/03/22	9	897.33	7	893.71	894.00	2	3,302	0.06%
2024/03/21	4	915.75	7	921.85	919.00	-3	3,298	-0.09%
2024/03/20	9.1	895.74	1	881.00	883.00	8.1	3,289	0.25%
2024/03/19	9	912.54	4	913.75	908.00	5	3,311	0.15%
2024/03/18	0.2	916.00	3	911.65	916.00	-2.8	3,366	-0.08%
2024/03/15	3	897.66	1	905.00	889.00	2	3,409	0.06%
2024/03/14	9	900.56	5	906.40	898.00	4	3,412	0.12%
2024/03/13	7.1	914.49	5	904.00	898.00	2.1	3,410	0.06%
2024/03/12	2	919.50	2	925.00	927.00	0	3,388	0.00%
2024/03/11	8	897.24	7	899.00	915.00	1	3,443	0.03%
2024/03/08	16	900.70	12.1	900.00	879.00	3.9	3,501	0.11%
2024/03/07	14	970.79	16	945.89	940.00	-2	3,475	-0.06%
2024/03/06	8.1	1014.28	10.2	1035.41	978.00	-2.1	3,502	-0.06%
2024/03/05	5	1042.91	3	1039.91	1025.00	2	3,444	0.06%
2024/03/04	18	1065.83	16.2	1063.91	1050.00	1.8	3,440	0.05%
2024/03/01	8	997.37	8.3	1002.82	1020.00	-0.3	3,381	-0.01%
2024/02/29	3	950.67	3	953.64	968.00	0	3,315	0.00%
2024/02/27	3	946.67	5.2	948.42	948.00	-2.2	3,312	-0.06%
2024/02/26	6.1	940.55	7.1	902.75	950.00	-1	3,261	-0.03%
2024/02/23	6	872.35	13	876.15	869.00	-7	3,180	-0.22%
2024/02/22	2.1	861.56	0	0.00	858.00	2.1	3,215	0.06%
2024/02/21	0	875.00	1	878.00	865.00	-1	3,279	-0.03%
2024/02/20	2.1	869.26	2	876.00	871.00	0.1	3,335	0.00%
2024/02/19	7.1	846.10	9	862.33	871.00	-1.9	3,345	-0.06%
2024/02/16	2	853.00	2	868.49	849.00	0	3,401	0.00%
2024/02/15	2.1	861.67	16.2	849.54	873.00	-14.1	3,476	-0.41%
2024/02/05	1.1	836.18	1	834.07	831.00	0.1	3,575	0.00%
2024/02/02	2.1	840.95	2	841.50	839.00	0.1	3,657	0.00%
2024/02/01	12	834.08	1	837.98	832.00	11	3,707	0.30%
2024/01/31	8	856.00	2	870.44	842.00	6	3,750	0.16%
2024/01/30	3	867.00	1.5	873.08	868.00	1.5	3,807	0.04%
2024/01/29	1	865.00	10	855.90	865.00	-9	3,848	-0.23%
2024/01/26	4	831.26	0	0.00	834.00	4	3,884	0.10%
2024/01/25	5.1	850.59	0	0.00	830.00	5.1	3,988	0.13%
2024/01/24	3.2	854.63	16.3	860.13	852.00	-13.1	4,045	-0.32%
2024/01/23	8	844.50	1	845.00	838.00	7	4,089	0.17%
2024/01/22	4.1	833.63	4.3	840.12	840.00	-0.2	4,115	0.00%
2024/01/19	5.1	837.64	3	838.33	833.00	2.1	4,167	0.05%
2024/01/18	8	844.01	8	847.50	836.00	0	4,222	0.00%
2024/01/17	4	841.53	2	840.50	838.00	2	4,231	0.05%
2024/01/16	3.1	871.55	2	879.02	857.00	1.1	4,224	0.03%
2024/01/15	2.2	875.29	1.5	882.00	881.00	0.7	4,242	0.02%
2024/01/12	1.2	882.84	5	878.22	874.00	-3.8	4,250	-0.09%
2024/01/11	3	875.42	3	875.67	894.00	0	4,278	0.00%
2024/01/10	2	867.50	2	871.50	864.00	0	4,259	0.00%
2024/01/09	4.1	877.36	2	867.50	865.00	2.1	4,295	0.05%
2024/01/08	5.5	873.70	13.8	851.02	870.00	-8.3	4,269	-0.19%
2024/01/05	4	807.75	19.2	814.70	823.00	-15.2	4,201	-0.36%
2024/01/04	6	798.81	13.1	784.82	801.00	-7.1	4,183	-0.17%
2024/01/03	5	764.04	9.2	766.65	761.00	-4.2	4,157	-0.10%
2024/01/02	3.1	785.70	0	785.00	782.00	3.1	4,215	0.07%
2023/12/29	10	805.59	1.1	798.55	798.00	8.9	4,246	0.21%
2023/12/28	12.1	800.98	1	805.00	804.00	11.1	4,254	0.26%
2023/12/27	6.6	806.51	5	801.40	797.00	1.6	4,291	0.04%
2023/12/26	8.1	818.58	4	818.00	810.00	4.1	4,305	0.10%
2023/12/25	11.4	827.07	6	833.67	820.00	5.4	4,308	0.13%
2023/12/22	8	836.64	29.6	830.61	832.00	-21.6	4,285	-0.50%
2023/12/21	2	786.52	11.2	802.00	802.00	-9.2	4,221	-0.22%
2023/12/20	1.3	789.08	1	797.00	791.00	0.3	4,238	0.01%
2023/12/19	8	789.88	3	806.91	781.00	5	4,267	0.12%
2023/12/18	1	805.00	1.2	789.72	805.00	-0.2	4,272	0.00%
2023/12/15	1.3	784.96	0	0.00	787.00	1.3	4,292	0.03%
2023/12/14	5.7	792.13	6	787.08	786.00	-0.4	4,326	-0.01%
2023/12/13	5	800.41	6	795.03	799.00	-1	4,348	-0.02%
2023/12/12	8	780.63	4	775.00	778.00	4	4,353	0.09%
2023/12/11	14.1	796.89	2	796.00	795.00	12.1	4,354	0.28%
2023/12/08	2.1	806.90	2	807.50	802.00	0.1	4,362	0.00%
2023/12/07	3	804.95	1	802.00	805.00	2	4,388	0.05%
2023/12/06	12.2	815.10	4.1	792.31	796.00	8	4,384	0.18%
2023/12/05	11.5	837.21	6.1	826.73	828.00	5.4	4,332	0.12%
2023/12/04	7	904.71	5	904.60	898.00	2	4,320	0.05%
2023/12/01	5	895.38	12.1	908.52	929.00	-7.1	4,334	-0.16%
2023/11/30	7.1	884.91	8	888.25	887.00	-0.9	4,310	-0.02%
2023/11/29	4.1	874.59	16	876.06	870.00	-11.9	4,358	-0.27%
2023/11/28	10	853.90	4	860.25	860.00	6	4,463	0.13%
2023/11/27	6	861.33	2	849.00	848.00	4	4,521	0.09%
2023/11/24	6	878.68	0	0.00	859.00	6	4,602	0.13%
2023/11/22	3.1	913.94	2	910.00	907.00	1.1	4,732	0.02%
2023/11/21	8	913.39	6	915.83	905.00	2	4,772	0.04%
2023/11/20	5.1	925.10	2	940.50	923.00	3.1	4,814	0.06%
2023/11/17	5	978.40	5	989.40	966.00	0	4,783	0.00%
2023/11/16	3	967.67	4.1	968.76	967.00	-1.1	4,770	-0.02%
2023/11/15	8	955.49	7	950.14	958.00	1	4,762	0.02%
2023/11/14	3.1	937.72	6	926.17	959.00	-2.9	4,826	-0.06%
2023/11/13	18	952.14	7	915.69	893.00	11	4,779	0.23%
2023/11/10	15	995.20	10	999.60	982.00	5	4,693	0.11%
2023/11/09	5	1021.00	4	1026.25	1030.00	1	4,649	0.02%
2023/11/08	4	1056.25	1	1045.00	1045.00	3	4,672	0.06%
2023/11/07	1	1045.00	1	1030.00	1040.00	0	4,685	0.00%
2023/11/06	7	1006.29	9	999.78	1010.00	-2	4,686	-0.04%
2023/11/03	9	965.44	5	969.20	945.00	4	4,686	0.09%
2023/11/02	3	968.33	3	982.67	972.00	0	4,680	0.00%
2023/11/01	4	973.25	4	981.00	981.00	0	4,608	0.00%
2023/10/30	2	1072.50	2	1090.00	1075.00	0	4,532	0.00%
2023/10/27	6	1083.33	6	1110.83	1075.00	0	4,573	0.00%
2023/10/26	1	1160.00	1	1175.00	1135.00	0	4,546	0.00%
2023/10/25	1	1210.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	1	1205.00	1	1200.00	1200.00	0	4,544	0.00%
2023/10/23	1	1205.00	2	1190.00	1165.00	-1	4,586	-0.02%
2023/10/20	4	1217.50	3	1193.33	1220.00	1	4,557	0.02%
2023/10/19	7	1187.14	9	1200.00	1235.00	-2	4,543	-0.04%
2023/10/18	9	1157.78	8	1165.00	1170.00	1	4,541	0.02%
2023/10/17	17	1224.41	13	1182.69	1165.00	4	4,550	0.09%
2023/10/16	9	1192.22	11	1216.36	1235.00	-2	4,523	-0.04%
2023/10/13	15	1181.00	16	1179.38	1185.00	-1	4,521	-0.02%
2023/10/12	9	1123.33	11	1140.00	1180.00	-2	4,495	-0.04%
2023/10/11	7	1096.43	6	1092.50	1075.00	1	4,484	0.02%
2023/10/06	3	1101.67	2.1	1084.88	1090.00	1	4,533	0.02%
2023/10/05	2	1077.50	5	1090.00	1120.00	-3	4,529	-0.07%
2023/10/04	2	1030.00	1	1060.00	1030.00	1	4,571	0.02%
2023/10/03	3.1	1035.41	8	1041.88	1050.00	-5	4,611	-0.11%
2023/10/02	1	1140.00	1	1155.00	1165.00	0	4,659	0.00%
2023/09/28	1	1140.00	1	1100.00	1105.00	0	4,743	0.00%
2023/09/26	4	1150.00	2	1152.50	1115.00	2	4,946	0.04%
2023/09/25	3	1126.67	3	1143.33	1160.00	0	4,963	0.00%
2023/09/22	4	1058.75	4	1073.75	1090.00	0	5,002	0.00%
2023/09/21	1	1030.00	1	1050.00	1045.00	0	5,074	0.00%
2023/09/20	3	1066.67	3	1051.67	1030.00	0	5,125	0.00%
2023/09/18	5	1195.96	3	1183.33	1155.00	2	5,071	0.04%
2023/09/14	0	0.00	0.1	1120.00	1140.00	-0.1	4,987	0.00%
2023/09/13	1	1035.00	1.2	1059.78	1070.00	-0.2	4,979	0.00%
2023/09/11	0	0.00	0	1060.00	1055.00	0	5,052	0.00%
2023/09/08	1	1105.00	1	1085.00	1060.00	0	5,051	0.00%
2023/09/07	2	1085.00	3.1	1098.28	1095.00	-1.1	5,116	-0.02%
2023/09/06	1	1040.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	1	1005.00	2.2	1067.84	1090.00	-1.2	5,000	-0.02%
2023/09/04	7	999.42	7	995.57	997.00	0	4,978	0.00%
2023/09/01	3	977.00	8.1	979.17	990.00	-5.1	5,038	-0.10%
2023/08/31	2	923.00	6.1	936.60	936.00	-4.1	5,005	-0.08%
2023/08/30	0	912.00	1.4	911.86	912.00	-1.4	4,962	-0.03%
2023/08/29	1	848.00	2	858.50	880.00	-1	5,027	-0.02%
2023/08/28	3.1	837.84	4	831.25	810.00	-1	5,005	-0.02%
2023/08/25	4.1	838.37	3	844.00	835.00	1.1	5,005	0.02%
2023/08/24	0	0.00	1.6	843.86	850.00	-1.6	4,983	-0.03%
2023/08/23	3	792.00	3	779.67	791.00	0	4,905	0.00%
2023/08/22	2	807.50	2	804.01	792.00	0	4,913	0.00%
2023/08/21	0	0.00	0.1	789.50	787.00	-0.1	4,909	0.00%
2023/08/18	8.1	805.30	4	813.50	756.00	4.1	4,934	0.08%
2023/08/17	1	806.01	3	813.33	813.00	-2	4,887	-0.04%
2023/08/16	6.1	770.29	4	771.50	771.00	2.1	4,905	0.04%
2023/08/15	0	0.00	1	778.16	776.00	-1	4,942	-0.02%
2023/08/14	1	768.95	0	0.00	743.00	1	5,002	0.02%
2023/08/11	6	777.17	14	765.86	772.00	-8	5,062	-0.16%
2023/08/10	5.2	777.69	14	817.64	750.00	-8.9	5,058	-0.17%
2023/08/09	18.3	874.65	7	853.57	833.00	11.3	5,070	0.22%
2023/08/08	6.1	907.16	3	896.33	899.00	3.1	5,113	0.06%
2023/08/07	1	877.00	1	901.00	907.00	0	5,146	0.00%
2023/08/04	2.1	844.51	2	846.50	842.00	0.1	5,224	0.00%
2023/08/02	3	878.67	2	866.50	841.00	1	5,277	0.02%
2023/08/01	4.2	927.31	0	0.00	850.00	4.2	5,314	0.08%
2023/07/31	5	972.20	5	965.20	938.00	0	5,331	0.00%
2023/07/28	2	958.00	0	0.00	950.00	2	5,415	0.04%
2023/07/27	8	922.62	14	934.21	925.00	-6	5,565	-0.11%
2023/07/26	12	944.17	1	970.00	898.00	11	5,634	0.20%
2023/07/25	1	878.00	2	901.00	911.00	-1	5,649	-0.02%
2023/07/24	6	857.33	5	873.20	829.00	1	5,778	0.02%
2023/07/21	6	810.67	6.1	809.10	841.00	-0.1	5,752	0.00%
2023/07/20	0	0.00	0.1	805.00	806.00	-0.1	5,699	0.00%
2023/07/19	0	0.00	1.1	792.27	774.00	-1.1	5,651	-0.02%
2023/07/18	2	791.00	3.1	780.10	779.00	-1.1	5,611	-0.02%
2023/07/14	1	746.00	1	750.00	757.00	0	5,498	0.00%
2023/07/13	16	733.56	14.1	715.85	712.00	1.9	5,438	0.03%
2023/07/12	8	704.00	27.2	693.75	722.00	-19.2	5,340	-0.36%
2023/07/11	22	683.82	2.1	688.57	679.00	19.9	5,256	0.38%
2023/07/10	5	651.20	5.2	656.27	658.00	-0.2	5,166	0.00%
2023/07/07	10	657.10	11.1	649.85	655.00	-1.1	5,115	-0.02%
2023/07/06	5	659.80	4.1	656.34	660.00	0.9	5,028	0.02%
2023/07/05	3	627.67	8.3	632.57	649.00	-5.3	4,948	-0.11%
2023/07/04	1	569.00	2	569.00	590.00	-1	4,860	-0.02%
2023/07/03	3	537.67	3	552.00	555.00	0	4,768	0.00%
2023/06/30	1	552.00	5	574.20	552.00	-4	4,710	-0.08%
2023/06/29	3	567.67	12.2	566.57	575.00	-9.2	4,618	-0.20%
2023/06/28	4	539.75	4	538.50	542.00	0	4,509	0.00%
2023/06/27	0.1	518.00	0	0.00	517.00	0.1	4,423	0.00%
2023/06/26	0.1	516.00	1	512.00	515.00	-0.9	4,507	-0.02%
2023/06/21	0.1	532.00	0	0.00	533.00	0.1	4,679	0.00%
2023/06/20	7	529.00	6	533.67	530.00	1	4,886	0.02%
2023/06/19	3	556.00	1	565.00	544.00	2	5,080	0.04%
2023/06/16	2	552.50	5.3	565.96	562.00	-3.3	5,139	-0.06%
2023/06/15	0	0.00	1.1	537.67	544.00	-1.1	5,111	-0.02%
2023/06/13	13	530.69	10	529.10	531.00	3	5,286	0.06%
2023/06/12	0	518.00	0	0.00	516.00	0	5,274	0.00%
2023/06/09	0	519.00	1	516.00	514.00	-1	5,434	-0.02%
2023/06/08	0	0.00	10	523.00	518.00	-10	5,513	-0.18%
2023/06/07	24	537.83	2	545.50	533.00	22	5,577	0.39%
2023/06/06	0	519.00	5	526.00	550.00	-5	5,565	-0.09%
2023/06/05	6	522.29	1	517.00	522.00	5	5,695	0.09%
2023/06/02	20.2	528.31	27	543.48	506.00	-6.8	5,800	-0.12%
2023/06/01	12	548.92	3.3	548.28	553.00	8.7	5,780	0.15%
2023/05/31	2	527.50	3	532.33	527.00	-1	5,918	-0.02%
2023/05/30	0.3	543.72	1	552.00	538.00	-0.7	5,977	-0.01%
2023/05/29	0.1	558.55	5	560.20	550.00	-4.9	6,164	-0.08%
2023/05/26	9	564.00	14	562.71	556.00	-5	6,499	-0.08%
2023/05/25	6.1	569.05	11	575.45	560.00	-4.9	6,593	-0.07%
2023/05/24	12.1	561.31	14	562.07	563.00	-1.9	6,653	-0.03%
2023/05/23	27	578.26	6	595.67	565.00	21	6,694	0.31%
2023/05/22	4	593.00	23	594.91	599.00	-19	6,674	-0.28%
2023/05/19	19	580.95	36.2	566.68	578.00	-17.2	6,669	-0.26%
2023/05/18	49	562.53	28.1	556.89	558.00	21	6,685	0.31%
2023/05/17	26.1	541.11	18.4	543.42	557.00	7.7	6,750	0.11%
2023/05/16	14	524.14	15	525.00	520.00	-1	6,714	-0.01%
2023/05/15	11	541.00	19	539.53	522.00	-8	6,712	-0.12%
2023/05/12	30	528.67	24	521.60	546.00	6	6,806	0.09%
2023/05/11	15	520.27	15	527.53	520.00	0	6,816	0.00%
2023/05/10	25	536.76	19	530.68	528.00	6	6,948	0.09%
2023/05/09	9	520.78	21	523.52	515.00	-12	7,101	-0.17%
2023/05/08	11.6	527.29	15	526.67	511.00	-3.5	7,094	-0.05%
2023/05/05	6	547.50	11	540.82	548.00	-5	7,103	-0.07%
2023/05/04	12	520.17	6	522.00	545.00	6	7,112	0.08%
2023/05/03	20	517.50	3	526.67	530.00	17	7,234	0.23%
2023/05/02	25	499.42	45	505.04	517.00	-20	7,232	-0.28%
2023/04/28	2	439.50	5	456.60	470.50	-3	7,254	-0.04%
2023/04/27	23.1	427.29	7	423.29	428.00	16.1	7,463	0.22%
2023/04/25	0	0.00	1	426.00	427.50	-1	7,915	-0.01%
2023/04/21	3	438.00	0	0.00	435.00	3	8,464	0.04%
2023/04/20	3	470.00	0	0.00	465.00	3	8,820	0.03%
2023/04/19	0	0.00	7.1	471.43	480.00	-7.1	9,026	-0.08%
2023/04/18	3	465.02	0	0.00	454.50	3	9,146	0.03%
2023/04/17	0	0.00	2	488.00	478.50	-2	9,233	-0.02%
2023/04/14	4	447.75	0	0.00	471.00	4	9,517	0.04%
2023/04/13	3	440.00	0	0.00	438.50	3	9,623	0.03%
2023/04/12	0	0.00	25	438.54	436.50	-25	9,734	-0.26%
2023/04/11	4	427.50	0	0.00	437.00	4	9,791	0.04%
2023/04/10	5	407.20	0.1	407.50	437.00	4.9	9,805	0.05%
2023/04/07	6.1	377.87	5.2	395.00	400.00	0.9	9,816	0.01%
2023/04/06	7	355.43	1	353.50	364.00	6	9,765	0.06%
2023/03/31	1	348.00	1	345.00	348.00	0	9,778	0.00%
2023/03/30	0	333.50	0	0.00	335.00	0	9,864	0.00%
2023/03/29	1	330.00	4	329.00	329.50	-3	9,909	-0.03%
2023/03/28	0.2	323.11	0.2	318.00	320.50	0	9,950	0.00%
2023/03/27	9	326.77	9	325.67	322.50	0	9,937	0.00%
2023/03/24	13	321.96	11	319.45	307.00	2	9,843	0.02%
2023/03/23	14	334.36	15.3	335.27	333.00	-1.3	9,649	-0.01%
2023/03/22	3	329.50	8	326.13	330.50	-5	9,436	-0.05%
2023/03/21	4.2	314.19	4	308.63	308.00	0.2	9,229	0.00%
2023/03/20	4	310.75	8	310.00	305.00	-4	9,190	-0.04%
2023/03/17	19	302.97	15	303.40	306.50	4	9,206	0.04%
2023/03/16	11	304.09	12	302.71	307.00	-1	9,055	-0.01%
2023/03/15	1	306.50	1	309.50	302.00	0	8,993	0.00%
2023/03/14	27	301.09	26	304.02	299.00	1	8,930	0.01%
2023/03/13	1.1	313.71	1	314.50	321.50	0.1	8,749	0.00%
2023/03/10	7.1	324.67	5	322.10	321.50	2.1	8,685	0.02%
2023/03/09	26.2	335.47	27	337.04	335.00	-0.9	8,591	-0.01%
2023/03/08	40	336.04	43	335.95	341.00	-3	8,474	-0.04%
2023/03/07	9	355.83	9	352.22	347.50	0	8,264	0.00%
2023/03/06	29	345.67	13	347.92	348.00	16	8,170	0.20%
2023/03/03	15	341.13	43.1	343.86	338.00	-28.1	8,065	-0.35%
2023/03/02	25.1	311.69	8	318.88	318.00	17.1	7,875	0.22%
2023/03/01	36	314.13	23	315.37	307.50	13	7,758	0.17%
2023/02/24	22	343.43	23	343.70	339.00	-1	7,589	-0.01%
2023/02/23	6	342.58	6.6	346.95	356.00	-0.6	7,252	-0.01%
2023/02/22	2.1	319.59	29	317.17	324.00	-27	7,156	-0.38%
2023/02/21	6.1	316.97	3	319.17	318.00	3.1	7,113	0.04%
2023/02/20	15	309.70	3	311.17	312.50	12	7,095	0.17%
2023/02/17	11	297.59	0	0.00	301.00	11	7,039	0.16%
2023/02/16	7	306.57	6	305.33	306.00	1	7,017	0.01%
2023/02/15	13	300.69	33	307.17	310.00	-20	6,954	-0.29%
2023/02/14	0	0.00	2	298.00	297.50	-2	6,802	-0.03%
2023/02/13	1	286.50	1	291.50	289.50	0	6,722	0.00%
2023/02/10	5	298.50	36	294.42	286.00	-31	6,710	-0.46%
2023/02/09	1	293.00	2.1	297.12	291.50	-1.1	6,540	-0.02%
2023/02/08	16	294.69	6	297.09	299.50	10	6,420	0.16%
2023/02/07	30	280.70	9.1	285.86	293.50	20.9	6,241	0.33%
2023/02/06	5	261.50	5	270.20	267.00	0	5,999	0.00%
2023/02/03	7	259.57	7.3	258.82	260.50	-0.3	5,925	0.00%
2023/02/02	2	272.50	0	0.00	269.50	2	5,794	0.03%
2023/02/01	11.2	271.55	11	279.23	271.00	0.2	5,688	0.00%
2023/01/31	2	289.75	2	282.75	288.00	0	5,439	0.00%
2023/01/30	8	282.88	7	285.36	283.00	1	5,267	0.02%
2023/01/17	25	277.86	46	273.35	276.00	-21	5,107	-0.41%
2023/01/16	34	272.56	35	261.84	275.00	-1	4,814	-0.02%
2023/01/13	43	261.09	24	261.92	254.50	19	4,476	0.42%
2023/01/12	17	255.41	16	254.72	272.00	1	4,215	0.02%
2023/01/11	26.1	246.72	26	248.17	251.00	0.1	3,927	0.00%
2023/01/10	21.2	240.96	82.2	240.13	246.00	-61.1	3,669	-1.66%
2023/01/09	6	217.83	16	218.09	234.00	-10	3,333	-0.30%
2023/01/06	2	205.75	5	210.50	213.00	-3	3,140	-0.10%
2023/01/05	2	205.75	3	206.33	208.00	-1	3,037	-0.03%
2023/01/04	9	199.67	5	204.10	209.50	4	2,961	0.14%
2023/01/03	8	186.31	10	190.50	195.50	-2	2,701	-0.07%
2022/12/30	17	189.18	15	183.17	178.00	2	2,652	0.08%
2022/12/29	2.2	181.68	2	183.50	187.00	0.2	2,590	0.01%
2022/12/27	2	176.25	3	178.50	178.50	-1	2,593	-0.04%
2022/12/26	1	172.00	2	170.00	169.00	-1	2,543	-0.04%
2022/12/23	4	174.75	3	175.50	172.00	1	2,534	0.04%
2022/12/22	6	186.08	6	180.00	180.00	0	2,503	0.00%
2022/12/21	1	176.51	3	180.34	185.00	-2	2,407	-0.08%
2022/12/20	2	172.25	0	0.00	168.50	2	2,357	0.08%
2022/12/19	0	0.00	1	174.50	173.00	-1	2,310	-0.04%
2022/12/16	2	176.50	2	176.50	176.50	0	2,311	0.00%
2022/12/15	0	0.00	1	180.50	179.00	-1	2,307	-0.04%
2022/12/14	1	179.00	0	0.00	177.00	1	2,308	0.04%
2022/12/13	2	174.75	2	177.25	173.00	0	2,317	0.00%
2022/12/12	2	185.25	1	189.50	177.50	1	2,309	0.04%
2022/12/09	1	175.00	1	176.02	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	165.50	171.00	-1	2,175	-0.05%
2022/12/07	3	165.50	5	167.80	165.50	-2	2,180	-0.09%
2022/12/06	1	174.50	0	0.00	164.50	1	2,174	0.05%
2022/12/05	1	171.49	0	0.00	168.50	1	2,176	0.05%
2022/11/29	0	0.00	4	170.00	167.50	-4	2,222	-0.18%
2022/11/28	5	170.80	3	174.17	173.50	2	2,199	0.09%
2022/11/25	2	164.75	3	165.33	165.00	-1	2,127	-0.05%
2022/11/24	2	160.75	1	160.00	164.00	1	2,076	0.05%
2022/11/23	0	161.50	2	163.00	163.00	-2	2,040	-0.10%
2022/11/22	3	159.83	0	0.00	159.50	3	2,025	0.15%
2022/11/18	3	157.00	4	158.00	157.50	-1	1,949	-0.05%
2022/11/17	9	151.33	6	155.08	154.00	3	1,921	0.16%
2022/11/16	0	0.00	1	145.00	145.00	-1	1,844	-0.05%
2022/11/15	3	133.67	2	134.00	134.50	1	1,752	0.06%
2022/11/14	1	134.00	1	132.00	132.00	0	1,749	0.00%
2022/11/01	0	0.00	1	113.50	115.00	-1	1,424	-0.07%
2022/10/26	1	110.50	0	0.00	107.00	1	1,375	0.07%
2022/10/19	1	113.50	1	114.50	113.50	0	1,297	0.00%
2022/10/11	10	125.50	11	122.77	122.00	-1	1,197	-0.08%
2022/10/05	2	133.75	1	135.00	136.00	1	1,044	0.10%
2022/09/29	0	119.50	0	0.00	121.00	0	902	0.00%
2022/09/21	1	133.00	1	135.50	130.50	0	831	0.00%
2022/09/12	0	0.00	5	140.90	136.50	-5	649	-0.77%
2022/09/08	0	0.00	1	141.50	141.50	-1	609	-0.16%
2022/09/06	2	137.75	2	144.00	139.50	0	545	0.00%
2022/09/05	10	140.45	11	139.86	136.00	-1	505	-0.20%
2022/09/02	3	131.00	1	131.00	131.00	2	464	0.43%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/30	3	130.00	0	0.00	128.50	3	475	0.63%
2022/08/26	1	124.00	0	0.00	128.00	1	465	0.21%
2022/08/19	30	121.50	0	0.00	125.00	30	367	8.16%
2022/08/16	30	117.83	0	0.00	119.00	30	320	9.37%
2022/06/13	0	116.50	0	0.00	117.00	0	210	0.00%
2022/06/02	0	0.00	10	105.00	105.00	-10	196	-5.08%
2022/04/21	2	100.50	0	0.00	101.50	2	259	0.77%
2022/04/01	0	0.00	2	96.00	96.00	-2	246	-0.81%
2022/03/15	10	89.49	0	0.00	89.50	10	236	4.22%
2022/01/20	0	0.00	2	112.50	111.00	-2	121	-1.64%
2022/01/18	2	111.00	2	110.50	110.00	0	111	0.00%
2022/01/17	4	111.00	5.3	110.43	112.00	-1.3	107	-1.20%
2022/01/14	0	0.00	2	106.50	106.50	-2	97	-2.06%
2022/01/04	0	0.00	4	104.00	104.00	-4	82	-4.86%
2021/09/17	0	0.00	0	111.50	101.50	0	129	-0.03%
2021/09/10	0	0.00	0.1	102.00	102.50	-0.1	136	-0.08%
2021/09/09	0	0.00	1	101.00	102.00	-1	138	-0.72%
2021/05/11	0	0.00	3	130.00	129.50	-3	251	-1.19%
2021/04/21	0	0.00	1	134.00	134.50	-1	228	-0.44%
2021/04/16	1	138.00	0	0.00	137.00	1	224	0.45%
2021/03/12	0	0.00	2	132.50	132.50	-2	204	-0.98%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/01/07	0	0.00	1	127.50	127.50	-1	424	-0.24%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/02	4	144.25	6	142.67	140.50	-2	896	-0.22%
2020/11/30	0	0.00	1	129.00	127.00	-1	803	-0.12%
2020/11/27	2	126.00	0	0.00	125.50	2	797	0.25%
2020/11/25	0	0.00	1	125.50	125.00	-1	795	-0.13%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/05	0	0.00	1	130.00	129.50	-1	750	-0.13%
2020/11/03	0	0.00	1	131.00	130.50	-1	748	-0.13%
2020/10/30	0	0.00	1	129.50	126.00	-1	746	-0.13%
2020/10/29	0	0.00	1	129.50	129.00	-1	746	-0.13%
2020/10/27	0	0.00	1	136.00	135.50	-1	734	-0.14%
2020/10/26	1	137.00	0	0.00	137.00	1	734	0.14%
2020/10/15	3	142.33	0	0.00	141.50	3	706	0.42%
2020/10/12	0	0.00	3	145.50	146.50	-3	676	-0.44%
2020/10/08	3	147.50	0	0.00	147.50	3	658	0.46%
2020/09/29	1	144.50	1	144.50	145.50	0	606	0.00%
2020/09/28	5	141.90	4	143.50	144.00	1	585	0.17%
2020/09/25	1	139.00	0	0.00	137.00	1	578	0.17%
2020/09/24	0	0.00	0.1	144.50	144.50	-0.1	553	-0.02%
2020/09/22	0	0.00	5	153.40	148.00	-5	501	-1.00%
2020/09/21	2	153.00	0	0.00	153.00	2	462	0.43%
2020/09/18	16	155.28	8	157.00	151.00	8	431	1.85%
2020/09/17	0	0.00	3	145.50	145.50	-3	301	-1.00%
2020/09/08	1	112.00	0	0.00	114.50	1	208	0.48%
2020/09/03	1	125.00	2	125.00	122.50	-1	206	-0.48%
2020/09/01	1	126.50	0	0.00	127.50	1	205	0.49%
2020/08/27	1	125.00	0	0.00	125.00	1	207	0.48%
2020/08/20	1	122.50	0	0.00	122.50	1	213	0.47%
2020/08/03	0.1	132.00	0	0.00	132.50	0.1	266	0.04%
2020/07/16	1	131.00	0	0.00	131.00	1	295	0.34%
2020/07/15	3	133.00	0	0.00	132.50	3	290	1.03%
2020/07/13	3	134.17	2	137.00	135.00	1	286	0.35%
2020/07/09	2	128.50	0	0.00	128.00	2	271	0.74%
2020/06/29	0	0.00	2	119.50	119.00	-2	261	-0.77%
2020/06/19	2	124.50	0	0.00	123.00	2	266	0.75%
2020/06/18	0	0.00	2	121.50	123.00	-2	266	-0.75%
2020/06/11	2	122.25	0	0.00	119.00	2	308	0.65%
2020/06/10	0	0.00	2	127.00	122.00	-2	317	-0.63%
2020/06/04	2	127.00	0	0.00	126.00	2	333	0.60%
2020/03/27	0	0.00	2	94.60	93.30	-2	354	-0.56%
2020/03/25	0	0.00	1	94.50	92.90	-1	350	-0.29%
2020/03/20	1	87.50	0	0.00	89.10	1	349	0.29%
2020/03/19	0	0.00	13	92.60	86.10	-13	342	-3.80%
2020/03/18	1	95.70	0	0.00	95.30	1	334	0.30%
2020/03/17	1	92.00	0	0.00	94.00	1	326	0.31%
2020/03/09	1	135.50	0	0.00	131.00	1	287	0.35%
2020/02/25	0	0.00	1	135.00	135.50	-1	281	-0.36%
2020/02/24	0	0.00	1	135.50	134.00	-1	282	-0.35%
2020/02/21	3	136.33	0	0.00	136.00	3	286	1.05%
2020/02/18	2	133.50	0	0.00	134.00	2	285	0.70%
2020/02/14	0	0.00	1	134.00	133.00	-1	276	-0.36%
2020/02/12	2	130.00	0	0.00	129.50	2	267	0.75%
2020/02/06	1	129.50	0	0.00	129.50	1	262	0.38%
2020/02/05	1	124.00	0	0.00	123.50	1	258	0.39%
2020/02/03	0	0.00	1	129.00	130.00	-1	250	-0.40%
2020/01/30	0	0.00	1	127.50	126.50	-1	239	-0.42%
2020/01/20	2	135.00	1	135.50	135.00	1	232	0.43%
2020/01/13	0	0.00	2.3	127.93	128.50	-2.3	230	-1.00%
2020/01/08	0	0.00	22.5	127.21	128.00	-22.5	227	-9.89%
2020/01/07	2	129.50	0	0.00	128.50	2	222	0.90%
2020/01/06	2	127.00	2	125.00	129.00	0	218	0.00%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/13	0	0.00	1	120.00	120.50	-1	181	-0.55%
2019/12/11	0	0.00	5	118.10	117.00	-5	179	-2.78%
2019/12/09	1	122.00	0	0.00	119.00	1	179	0.56%
2019/12/06	3	119.50	0	0.00	119.50	3	181	1.66%
2019/12/04	0	0.00	5	112.50	112.50	-5	174	-2.86%
2019/12/02	0	0.00	4	113.63	114.00	-4	177	-2.25%
2019/11/20	1	115.00	0	0.00	114.00	1	170	0.59%
2019/11/05	0	0.00	3	126.00	125.50	-3	161	-1.86%
2019/10/28	3	124.00	0	0.00	123.50	3	166	1.80%
2019/10/22	2	129.50	2	129.00	129.00	0	152	0.00%
2019/10/09	0	0.00	3	124.50	124.00	-3	151	-1.99%
2019/09/20	0	0.00	2	122.50	123.00	-2	166	-1.20%
2019/09/03	0	0.00	3	150.00	149.00	-3	167	-1.79%
2019/07/18	2	143.50	0	0.00	143.00	2	233	0.86%
2019/07/16	3	147.17	0	0.00	145.00	3	246	1.21%
2019/07/15	1	148.50	0	0.00	148.50	1	246	0.41%
2019/07/11	2	149.50	0	0.00	148.00	2	240	0.83%
2019/07/02	1	154.00	0	0.00	154.50	1	255	0.39%
2019/07/01	1	158.00	0	0.00	157.50	1	249	0.40%
2019/06/26	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/24	1	156.50	1	160.00	159.50	0	246	0.00%
2019/06/19	1	161.50	0	0.00	161.00	1	248	0.40%
2019/06/18	1	161.00	0	0.00	161.50	1	248	0.40%
2019/06/14	1	165.50	0	0.00	163.50	1	246	0.41%
2019/06/13	0	0.00	1	164.00	164.50	-1	244	-0.41%
2019/06/11	1	160.50	1	165.00	161.00	0	242	0.00%
2019/06/10	6	164.50	0	0.00	164.50	6	237	2.52%
2019/06/06	3	160.83	1	164.00	161.00	2	230	0.87%
2019/06/05	1	156.00	2	159.25	160.00	-1	221	-0.45%
2019/06/04	1	155.00	0	0.00	155.00	1	214	0.47%
2019/06/03	0	0.00	1	154.00	154.50	-1	214	-0.47%
2019/05/31	1	154.50	3	155.00	154.50	-2	213	-0.94%
2019/05/28	2	150.00	0	0.00	148.50	2	208	0.96%
2019/05/27	1	150.00	0	0.00	150.00	1	209	0.48%
2019/05/24	1	150.00	0	0.00	150.00	1	210	0.47%
2019/05/23	2	150.00	2	153.25	152.00	0	211	0.00%
2019/05/22	2	150.75	1	149.00	149.00	1	208	0.48%
2019/05/21	1	148.00	0	0.00	148.00	1	208	0.48%
2019/05/20	2	147.50	2	150.00	148.00	0	212	0.00%
2019/05/16	1	147.50	0	0.00	147.50	1	241	0.41%
2019/05/15	0	0.00	1	151.50	149.50	-1	241	-0.41%
2019/05/14	1	146.50	0	0.00	146.50	1	236	0.42%
2019/05/10	0	0.00	2	144.25	146.00	-2	233	-0.86%
2019/04/29	2	145.00	2	147.50	146.00	0	240	0.00%
2019/04/26	3	146.50	0	0.00	146.50	3	237	1.26%
2019/04/25	2	148.25	0	0.00	148.50	2	236	0.85%
2019/04/24	1	146.00	0	0.00	145.00	1	231	0.43%
2019/04/23	2	147.75	3	145.50	146.50	-1	230	-0.43%
2019/04/22	0	0.00	1	142.00	150.00	-1	223	-0.45%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/04/18	2	135.00	0	0.00	134.00	2	208	0.96%
2019/04/15	3	137.00	0	0.00	140.50	3	211	1.42%
2019/04/11	1	136.50	1	136.50	136.50	0	207	0.00%
2019/03/27	15	136.50	0	0.00	133.00	15	290	5.17%
2019/02/22	1	136.00	0	0.00	135.50	1	282	0.35%
2019/02/21	1	140.50	3	139.50	139.50	-2	278	-0.72%
2019/02/15	1	135.00	1	137.00	139.00	0	252	0.00%
2019/02/13	1	130.00	0	0.00	127.00	1	224	0.45%
2019/01/07	1	133.00	1	133.50	132.00	0	187	0.00%
2019/01/03	1	136.00	0	0.00	135.50	1	186	0.54%
2019/01/02	1	137.00	1	137.50	136.50	0	185	0.00%
2018/12/28	0	0.00	1	137.50	136.00	-1	183	-0.55%
2018/12/27	1	135.50	1	133.00	133.00	0	177	0.00%
2018/12/26	1	141.50	0	0.00	133.00	1	173	0.58%
2018/12/24	2	143.00	1	138.00	138.00	1	150	0.66%
2018/12/21	1	131.00	1	133.00	133.50	0	112	0.00%
2018/12/20	0	0.00	1	135.50	133.50	-1	106	-0.94%
2018/12/18	1	133.00	0	0.00	132.00	1	87	1.14%
2018/02/12	0	0.00	2	126.00	124.00	-2	146	-1.37%
2018/02/08	2	133.00	1	126.00	126.00	1	121	0.82%