南寶 (4766)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
372.5
漲跌
▲1.0
漲幅
+0.27%
成交量
387張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	371.50	5	371.40	371.50	-4	879	-0.46%
2024/05/09	1	359.50	0	0.00	359.50	1	874	0.11%
2024/05/08	5	363.50	0	0.00	366.00	5	872	0.57%
2024/05/07	3	366.83	6	367.00	366.50	-3	864	-0.35%
2024/05/06	4	356.00	7	361.71	364.00	-3	855	-0.35%
2024/05/03	6	356.75	2	356.00	356.00	4	860	0.46%
2024/05/02	3	360.00	2	365.50	358.00	1	856	0.12%
2024/04/30	4	350.00	1	355.00	355.00	3	845	0.35%
2024/04/29	2	343.50	2	348.50	348.50	0	838	0.00%
2024/04/26	1	343.50	3	342.50	343.50	-2	835	-0.24%
2024/04/25	1	330.50	0	0.00	330.50	1	826	0.12%
2024/04/24	3	326.83	7	332.21	332.50	-4	821	-0.49%
2024/04/23	5	332.30	1	331.50	325.00	4	816	0.49%
2024/04/22	2	331.50	2	338.00	331.50	0	809	0.00%
2024/04/19	2	334.00	1	339.00	335.00	1	806	0.12%
2024/04/18	4	338.63	9	343.28	350.50	-5	795	-0.63%
2024/04/17	7	344.50	3	353.33	334.50	4	785	0.51%
2024/04/16	5	346.40	2	348.00	345.50	3	776	0.39%
2024/04/15	2	353.00	4	354.50	354.00	-2	775	-0.26%
2024/04/12	3	349.00	1	354.50	351.00	2	764	0.26%
2024/04/11	1	340.00	0	0.00	340.00	1	751	0.13%
2024/04/10	1	335.50	6	331.33	335.50	-5	744	-0.67%
2024/04/09	6	327.33	2	326.00	323.50	4	734	0.54%
2024/04/08	2	323.50	1	327.00	323.50	1	727	0.14%
2024/04/03	1	320.00	6	317.75	320.00	-5	720	-0.69%
2024/04/02	1	312.50	0	0.00	312.50	1	711	0.14%
2024/04/01	1	315.00	2	315.00	315.00	-1	710	-0.14%
2024/03/29	3	309.67	1	313.00	311.00	2	709	0.28%
2024/03/28	4	314.75	0	0.00	313.50	4	707	0.57%
2024/03/27	0	0.00	4	325.25	320.00	-4	712	-0.56%
2024/03/26	5	318.20	3	319.17	317.00	2	718	0.28%
2024/03/25	2	325.00	5	325.20	325.00	-3	720	-0.42%
2024/03/22	4	310.75	1	313.00	315.00	3	731	0.41%
2024/03/21	2	323.75	7	316.79	323.00	-5	742	-0.67%
2024/03/20	1	305.00	0	0.00	305.00	1	738	0.14%
2024/03/19	4	311.50	3	314.33	304.00	1	744	0.13%
2024/03/18	1	333.50	0	0.00	333.50	1	729	0.14%
2024/03/15	0	0.00	0.1	319.00	319.00	-0.1	678	-0.01%
2024/03/11	2	295.50	0	0.00	293.00	2	636	0.31%
2024/03/08	6	301.67	4	304.00	302.00	2	630	0.32%
2024/03/07	2	306.00	2	309.50	311.50	0	619	0.00%
2024/03/06	0	0.00	4	302.00	304.50	-4	604	-0.66%
2024/03/05	3	293.50	3	290.33	289.00	0	597	0.00%
2024/03/01	0	0.00	0.1	299.50	298.50	-0.1	597	-0.02%
2024/02/29	2	303.00	2	301.00	301.00	0	597	0.00%
2024/02/20	2	308.00	2	312.50	298.00	0	578	0.00%
2024/02/19	4	313.00	4	317.00	313.50	0	578	0.00%
2024/02/16	4	308.75	0	0.00	306.00	4	586	0.68%
2024/02/15	3	283.50	3	293.00	296.00	0	599	0.00%
2024/02/05	3	290.00	3	295.00	296.50	0	602	0.00%
2024/02/02	4	288.50	4	294.50	290.00	0	610	0.00%
2024/01/24	2	290.00	2	293.50	290.00	0	595	0.00%
2024/01/22	0	0.00	4	282.50	282.00	-4	581	-0.69%
2024/01/19	4	274.25	0	0.00	275.50	4	575	0.69%
2024/01/09	0	0.00	4	276.25	284.00	-4	546	-0.73%
2024/01/04	2	282.00	1	277.00	281.00	1	521	0.19%
2023/12/28	3	283.00	0	0.00	280.00	3	524	0.57%
2023/12/20	0.1	295.38	0	0.00	297.00	0.1	488	0.02%
2023/12/18	0.1	290.00	0	0.00	288.00	0.1	452	0.02%
2023/12/15	0	0.00	4	287.00	287.00	-4	436	-0.92%
2023/12/14	4	280.50	0	0.00	281.00	4	424	0.94%
2023/12/12	0	0.00	1	263.00	262.00	-1	448	-0.22%
2023/12/01	0	0.00	2	256.00	255.00	-2	452	-0.44%
2023/11/20	0	0.00	3	263.50	263.00	-3	454	-0.66%
2023/11/15	3	277.00	0	0.00	275.00	3	476	0.63%
2023/11/13	0	0.00	5	258.50	262.50	-5	426	-1.17%
2023/11/07	2	219.00	2	217.00	219.50	0	396	0.00%
2023/11/06	2	223.00	0	0.00	224.00	2	399	0.50%
2023/10/31	3	205.00	0	0.00	199.00	3	384	0.78%
2023/09/07	1	224.00	1	220.00	220.00	0	308	0.00%
2023/09/05	7	211.36	7	214.36	216.00	0	298	0.00%
2023/08/31	2	193.50	6	196.75	199.00	-4	284	-1.41%
2023/08/28	3	197.50	0	0.00	197.00	3	289	1.04%
2023/08/21	0	0.00	4	194.00	204.00	-4	259	-1.54%
2023/08/10	4	187.63	0	0.00	185.50	4	255	1.57%
2023/08/01	0	0.00	5	184.50	185.00	-5	268	-1.86%
2023/07/26	5	177.50	0	0.00	179.00	5	257	1.94%
2023/07/20	0	0.00	6	176.50	177.50	-6	246	-2.43%
2023/06/15	4	179.50	4	179.00	178.50	0	229	0.00%
2023/06/09	6	178.83	0	0.00	178.50	6	223	2.69%
2023/06/01	1	178.50	1	180.00	179.00	0	207	0.00%
2023/05/31	0	0.00	2	173.00	174.00	-2	194	-1.03%
2023/05/24	2	169.00	0	0.00	172.00	2	172	1.16%
2023/05/16	0	0.00	1	163.00	162.50	-1	120	-0.83%
2023/05/12	1	158.00	0	0.00	158.50	1	105	0.95%
2023/04/14	0	0.00	4	150.50	150.50	-4	91	-4.36%
2023/03/28	4	148.50	0	0.00	147.00	4	69	5.76%
2023/03/22	0	0.00	2	139.00	139.00	-2	54	-3.66%
2023/03/13	2	139.00	0	0.00	139.00	2	52	3.80%
2023/02/08	0	0.00	1	141.00	141.50	-1	54	-1.85%
2022/11/10	0	0.00	1	133.00	132.50	-1	105	-0.95%
2022/10/20	1	128.50	0	0.00	129.00	1	126	0.79%
2022/10/19	0	0.00	1	130.50	130.00	-1	126	-0.79%
2022/09/13	1	147.00	1	150.00	146.00	0	108	0.00%
2022/09/08	0	0.00	1	143.50	142.50	-1	96	-1.03%
2022/09/06	2	141.75	0	0.00	141.00	2	91	2.18%
2022/08/31	1	140.00	1	142.00	141.50	0	90	0.00%
2022/08/30	1	139.00	1	140.50	139.50	0	89	0.00%
2022/08/25	1	140.00	1	142.00	142.50	0	86	0.00%
2022/08/02	0	0.00	2	136.50	137.50	-2	86	-2.30%
2022/04/20	2	129.00	0	0.00	129.50	2	98	2.04%
2022/03/21	1	130.00	0	0.00	130.00	1	88	1.13%
2021/10/21	1	137.50	0	0.00	138.00	1	41	2.42%
2021/04/29	0	0.00	2	159.50	160.50	-2	111	-1.79%
2021/04/23	0	0.00	1	159.00	160.00	-1	121	-0.82%
2021/04/19	0	0.00	2	159.50	160.00	-2	128	-1.56%
2021/02/18	0	0.00	1	157.50	158.00	-1	145	-0.69%
2020/12/02	0	0.00	1	159.00	161.50	-1	234	-0.43%
2020/11/11	3	149.00	0	0.00	150.50	3	207	1.45%
2020/10/19	0	0.00	2	136.50	137.00	-2	141	-1.41%
2020/09/10	1	126.50	0	0.00	127.50	1	166	0.60%
2020/08/20	2	124.50	0	0.00	127.50	2	197	1.01%
2020/08/19	2	129.50	0	0.00	129.00	2	202	0.99%
2020/07/30	0	0.00	2	135.50	136.50	-2	272	-0.73%
2020/07/24	2	137.50	0	0.00	138.00	2	284	0.70%
2020/07/22	0	0.00	6	138.75	140.00	-6	287	-2.09%
2020/07/17	0	0.00	2	137.50	137.00	-2	286	-0.70%
2020/07/15	1	135.50	0	0.00	136.00	1	289	0.35%
2020/07/09	0	0.00	8	138.31	139.00	-8	294	-2.72%
2020/06/30	1	133.00	0	0.00	133.00	1	302	0.33%
2020/06/11	2	136.50	0	0.00	133.50	2	338	0.59%
2020/06/04	1	140.50	1	139.00	138.50	0	350	0.00%
2020/06/03	1	140.00	0	0.00	140.00	1	349	0.29%
2020/06/02	5	136.40	0	0.00	137.00	5	343	1.46%
2020/06/01	3	137.00	0	0.00	137.00	3	342	0.88%
2020/05/29	1	133.50	0	0.00	141.00	1	339	0.29%
2020/05/28	4	133.88	0	0.00	134.00	4	337	1.19%
2020/05/22	0	0.00	1	138.00	137.00	-1	320	-0.31%
2020/05/21	0	0.00	1	133.00	132.50	-1	298	-0.34%
2020/05/04	1	126.00	1	127.00	126.50	0	270	0.00%
2020/04/30	1	131.00	0	0.00	130.50	1	269	0.37%
2020/04/21	1	120.00	1	118.00	119.00	0	257	0.00%
2020/04/15	0	0.00	2	122.00	125.00	-2	250	-0.80%
2020/04/09	2	119.25	0	0.00	119.50	2	243	0.82%
2020/04/08	1	119.00	1	120.50	122.00	0	237	0.00%
2020/04/07	0	0.00	1	114.00	116.50	-1	229	-0.44%
2020/03/30	1	109.50	0	0.00	109.50	1	217	0.46%
2020/03/26	1	106.50	1	109.50	108.50	0	213	0.00%
2020/03/23	0	0.00	5	97.50	97.90	-5	206	-2.42%
2020/03/20	5	116.00	0	0.00	104.00	5	198	2.52%
2019/11/29	0	0.00	1	159.00	158.00	-1	238	-0.42%
2019/10/02	0	0.00	8	148.00	149.50	-8	368	-2.17%
2019/10/01	0	0.00	2	147.00	146.50	-2	362	-0.55%
2019/09/16	1	157.00	0	0.00	155.50	1	371	0.27%
2019/08/26	0	0.00	8	161.00	161.00	-8	383	-2.09%
2019/08/21	1	168.00	0	0.00	169.00	1	381	0.26%
2019/07/23	7	178.14	0	0.00	180.50	7	404	1.73%
2019/07/19	12	174.00	0	0.00	175.50	12	388	3.09%
2019/07/16	0	0.00	10	167.00	175.50	-10	399	-2.50%
2019/06/19	5	160.00	0	0.00	159.50	5	506	0.99%
2019/06/05	0	0.00	9	163.50	160.50	-9	528	-1.70%
2019/05/27	0	0.00	5	158.00	160.50	-5	518	-0.96%
2019/05/23	1	150.00	0	0.00	150.50	1	515	0.19%
2019/05/21	3	162.00	0	0.00	163.00	3	503	0.60%
2019/05/20	5	164.00	0	0.00	163.00	5	511	0.98%
2019/05/17	10	163.50	0	0.00	163.00	10	516	1.94%
2019/05/13	0	0.00	5	155.00	157.00	-5	552	-0.91%
2019/05/03	5	154.50	0	0.00	155.00	5	548	0.91%
2019/04/26	0	0.00	5	151.00	146.50	-5	537	-0.93%
2019/04/24	5	152.00	0	0.00	153.00	5	527	0.95%
2019/04/23	0	0.00	5	157.30	158.50	-5	513	-0.97%
2019/04/11	2	162.50	0	0.00	159.00	2	452	0.44%
2019/04/01	3	150.50	0	0.00	149.00	3	433	0.69%
2019/02/14	0	0.00	1	124.50	129.50	-1	833	-0.12%
2019/02/12	1	127.00	0	0.00	125.00	1	803	0.12%
2018/12/19	0	0.00	1	115.00	118.00	-1	604	-0.17%
2018/12/18	1	112.00	0	0.00	113.00	1	589	0.17%
2018/12/13	0	0.00	1	122.00	123.00	-1	518	-0.19%
2018/12/05	1	115.00	0	0.00	116.50	1	355	0.28%
2018/11/29	0	0.00	1	100.00	112.50	-1	219	-0.46%
2018/11/28	0	0.00	1	92.00	94.00	-1	154	-0.65%