南寶 (4766)-第一金-自由券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
356.0
漲跌
▼2.0
漲幅
-0.56%
成交量
520張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	358.50	356.00	0	860	0.00%
2024/05/02	1	365.00	0	0.00	358.00	1	856	0.12%
2024/04/30	0	0.00	0.1	352.00	355.00	-0.1	845	-0.01%
2024/04/26	1	345.00	0	0.00	343.50	1	835	0.12%
2024/04/24	0.1	334.00	0	0.00	332.50	0.1	821	0.01%
2024/04/23	0.1	326.00	0	0.00	325.00	0.1	816	0.01%
2024/04/22	0	0.00	1	338.50	331.50	-1	809	-0.12%
2024/04/19	0	0.00	1	342.00	335.00	-1	806	-0.12%
2024/04/18	1	345.50	2	344.50	350.50	-1	795	-0.13%
2024/04/17	4	354.63	2	350.00	334.50	2	785	0.25%
2024/04/16	1	350.50	1	345.00	345.50	0	776	0.00%
2024/04/15	1	359.00	1	356.00	354.00	0	775	0.00%
2024/04/12	1	347.50	1	354.50	351.00	0	764	0.00%
2024/04/10	1	334.50	0	0.00	335.50	1	744	0.13%
2024/04/03	0	0.00	0	322.00	320.00	0	720	0.00%
2024/03/29	0	309.90	0	0.00	311.00	0	709	0.00%
2024/03/26	0	0.00	1	314.00	317.00	-1	718	-0.14%
2024/03/19	0	0.00	2	317.00	304.00	-2	744	-0.27%
2024/03/18	3	327.00	0	0.00	333.50	3	729	0.41%
2024/03/15	0	0.00	0.1	318.20	319.00	-0.1	678	-0.02%
2024/03/14	0.1	293.75	0	0.00	290.00	0.1	638	0.01%
2024/03/12	0	0.00	0.1	301.00	302.00	-0.1	638	-0.01%
2024/03/11	0.1	295.00	0	0.00	293.00	0.1	636	0.01%
2024/03/08	0.1	301.67	0	0.00	302.00	0.1	630	0.01%
2024/03/07	0	0.00	0	307.00	311.50	0	619	0.00%
2024/03/06	0	0.00	0	302.00	304.50	0	604	0.00%
2024/03/05	0.1	290.75	0	0.00	289.00	0.1	597	0.01%
2024/03/01	0	0.00	1	304.00	298.50	-1	597	-0.17%
2024/02/20	0	308.50	0	0.00	298.00	0	578	0.00%
2024/02/19	1	316.00	0	0.00	313.50	1	578	0.17%
2024/01/23	0	0.00	0	285.00	285.50	0	588	0.00%
2024/01/22	0	275.00	0	0.00	282.00	0	581	0.00%
2024/01/17	0	0.00	1	277.50	277.00	-1	570	-0.18%
2024/01/09	1	282.00	0	0.00	284.00	1	546	0.18%
2023/12/08	0	0.00	1	259.50	258.50	-1	450	-0.22%
2023/12/07	0	0.00	0.1	260.00	261.00	-0.1	450	-0.01%
2023/12/06	0.1	254.00	0	0.00	255.00	0.1	451	0.01%
2023/12/05	0	0.00	1	253.50	255.00	-1	449	-0.22%
2023/12/01	0	0.00	0.2	258.00	255.00	-0.2	452	-0.03%
2023/11/30	0.1	251.00	0	0.00	249.00	0.1	448	0.01%
2023/11/29	0.1	253.00	0	258.50	251.50	0	446	0.01%
2023/11/28	0	253.00	0	257.00	254.00	0	450	0.00%
2023/11/27	0	253.00	0	0.00	251.00	0	448	0.01%
2023/11/24	0	256.50	0	0.00	254.00	0	444	0.01%
2023/11/22	0	0.00	1	267.00	268.00	-1	442	-0.23%
2023/11/21	2	269.00	0	0.00	264.50	2	449	0.44%
2023/11/15	0	0.00	4	271.38	275.00	-4	476	-0.84%
2023/11/14	2	260.00	0	0.00	265.00	2	461	0.43%
2023/11/13	3	262.67	2	256.00	262.50	1	426	0.23%
2023/11/10	2	238.00	0	0.00	246.50	2	404	0.49%
2023/09/07	0	0.00	2	220.00	220.00	-2	308	-0.65%
2023/09/05	0	0.00	2	214.00	216.00	-2	298	-0.67%
2023/09/01	4	209.00	0	0.00	206.00	4	290	1.38%
2023/08/30	0	0.00	0.1	194.00	194.00	-0.1	283	-0.04%
2023/08/23	0.1	199.00	0	0.00	192.50	0.1	285	0.04%
2023/06/06	0	0.00	1	182.00	182.50	-1	216	-0.46%
2023/06/02	0	0.00	2	178.50	178.00	-2	209	-0.95%
2023/06/01	2	179.00	0	0.00	179.00	2	207	0.97%
2023/05/30	1	171.00	1	171.00	170.00	0	188	0.00%
2023/05/25	0	0.00	2	169.00	170.00	-2	174	-1.14%
2023/05/19	0	0.00	2	179.00	177.00	-2	151	-1.32%
2023/05/18	0	0.00	2	166.50	166.50	-2	130	-1.53%
2023/05/16	2	164.00	0	0.00	162.50	2	120	1.66%
2023/05/15	2	162.00	0	0.00	158.50	2	114	1.75%
2023/03/28	2	147.75	0	0.00	147.00	2	69	2.88%
2022/10/11	0.1	132.50	0	0.00	131.50	0.1	122	0.04%
2022/10/07	0	136.00	0	0.00	136.00	0	121	0.04%
2022/09/13	0	0.00	1	148.50	146.00	-1	108	-0.92%
2022/08/30	0	0.00	1	139.50	139.50	-1	89	-1.12%
2022/08/29	1	138.00	0	0.00	138.50	1	89	1.12%
2022/08/12	0	0.00	1	130.50	130.50	-1	82	-1.21%
2022/08/11	1	132.50	0	0.00	131.00	1	81	1.22%
2022/08/10	0	0.00	1	129.50	130.50	-1	79	-1.25%
2022/08/02	1	136.50	0	0.00	137.50	1	86	1.15%
2022/07/01	0	0.00	1	133.00	131.50	-1	89	-1.12%
2022/05/27	1	134.50	0	0.00	132.50	1	129	0.77%
2022/05/12	1	128.00	0	0.00	129.50	1	116	0.86%
2021/12/03	0	0.00	4	138.25	139.00	-4	47	-8.36%
2021/11/17	2	135.50	0	0.00	137.50	2	42	4.73%
2021/11/16	1	136.00	0	0.00	136.00	1	41	2.43%
2021/11/11	1	136.00	0	0.00	136.00	1	41	2.44%
2021/05/04	0	0.00	1	155.00	155.00	-1	112	-0.89%
2021/05/03	1	159.50	0	0.00	157.00	1	111	0.90%
2020/11/03	0	0.00	3	145.17	144.00	-3	180	-1.66%
2020/11/02	3	143.50	0	0.00	144.00	3	179	1.67%
2020/09/29	0	0.00	10	124.05	125.50	-10	145	-6.89%
2020/08/04	1	132.00	0	0.00	132.00	1	266	0.38%
2020/07/24	0	0.00	1	139.00	138.00	-1	284	-0.35%
2020/07/13	10	140.00	0	0.00	139.00	10	293	3.41%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/25	0	0.00	14	140.39	136.50	-14	327	-4.28%
2020/05/22	14	138.50	4	138.00	137.00	10	320	3.12%
2020/05/21	2	131.50	0	0.00	132.50	2	298	0.67%
2020/04/30	1	131.50	0	0.00	130.50	1	269	0.37%
2020/04/28	1	126.50	0	0.00	126.50	1	262	0.38%
2020/03/30	0	0.00	1	110.00	109.50	-1	217	-0.46%
2020/03/25	1	104.50	0	0.00	106.50	1	211	0.47%
2020/03/13	0	0.00	1	126.50	127.00	-1	165	-0.60%
2020/02/03	0	0.00	1	143.50	142.50	-1	172	-0.58%
2020/01/31	0	0.00	1	144.50	144.50	-1	170	-0.59%
2020/01/17	1	152.00	0	0.00	151.50	1	171	0.58%
2019/11/15	0	0.00	1	150.00	150.00	-1	242	-0.41%
2019/10/17	1	156.00	1	154.50	154.50	0	300	0.00%
2019/09/12	1	161.50	0	0.00	161.00	1	360	0.28%
2019/09/04	0	0.00	1	163.00	163.50	-1	359	-0.28%
2019/08/14	0	0.00	1	172.50	173.00	-1	401	-0.25%
2019/07/29	0	0.00	1	174.00	176.50	-1	394	-0.25%
2019/07/24	1	179.00	0	0.00	177.50	1	400	0.25%
2019/07/23	3	179.50	0	0.00	180.50	3	404	0.74%
2019/07/22	1	180.00	0	0.00	177.00	1	400	0.25%
2019/07/17	0	0.00	1	171.00	175.00	-1	407	-0.25%
2019/07/16	1	175.50	0	0.00	175.50	1	399	0.25%
2019/06/06	1	166.50	0	0.00	162.00	1	543	0.18%
2019/04/22	0	0.00	2	157.00	157.00	-2	497	-0.40%
2019/04/01	0	0.00	1	150.00	149.00	-1	433	-0.23%
2019/03/28	2	145.00	0	0.00	146.00	2	435	0.46%
2019/02/15	0	0.00	1	129.50	130.50	-1	840	-0.12%
2019/02/14	1	132.50	0	0.00	129.50	1	833	0.12%
2019/02/12	0	0.00	5	121.30	125.00	-5	803	-0.62%
2019/01/28	1	113.50	1	115.00	116.00	0	776	0.00%
2019/01/24	0	0.00	5	115.80	115.00	-5	770	-0.65%
2019/01/23	0	0.00	1	115.50	116.00	-1	769	-0.13%
2019/01/21	1	115.00	15	114.13	114.00	-14	763	-1.83%
2019/01/17	1	110.00	1	111.50	111.50	0	751	0.00%
2019/01/09	0	0.00	1	113.50	112.50	-1	735	-0.14%
2019/01/08	0	0.00	1	114.00	115.00	-1	728	-0.14%
2019/01/07	15	112.33	0	0.00	112.00	15	724	2.07%
2019/01/04	0	0.00	15	108.00	112.00	-15	718	-2.09%
2019/01/02	1	111.50	0	0.00	112.00	1	701	0.14%
2018/12/27	7	113.93	0	0.00	111.50	7	692	1.01%
2018/12/26	15	113.50	0	0.00	111.50	15	681	2.20%
2018/12/25	4	116.50	10	116.30	115.50	-6	671	-0.89%
2018/12/21	0	0.00	1	119.00	120.50	-1	650	-0.15%
2018/12/20	10	121.45	2	122.00	119.50	8	634	1.26%
2018/12/19	1	112.50	2	115.25	118.00	-1	604	-0.17%
2018/12/18	1	114.00	0	0.00	113.00	1	589	0.17%
2018/12/17	1	119.50	0	0.00	116.50	1	568	0.18%
2018/12/13	0	0.00	6	119.33	123.00	-6	518	-1.16%
2018/12/11	0	0.00	5	111.70	113.00	-5	439	-1.14%
2018/12/10	0	0.00	2	108.25	107.00	-2	418	-0.48%
2018/12/07	3	107.33	1	111.50	110.00	2	409	0.49%
2018/12/06	7	107.71	20	108.35	107.00	-13	392	-3.31%
2018/12/05	1	113.50	5	115.60	116.50	-4	355	-1.12%
2018/12/04	13	114.00	5	113.40	120.00	8	328	2.44%
2018/12/03	11	111.41	1	110.00	112.00	10	288	3.47%
2018/11/30	6	111.25	3	110.17	112.00	3	255	1.17%
2018/11/29	7	101.50	2	111.00	112.50	5	219	2.28%
2018/11/28	0	0.00	4	92.50	94.00	-4	154	-2.59%