南寶 (4766)-統一-城中券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
366.5
漲跌
▲2.5
漲幅
+0.69%
成交量
715張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	366.50	0	0.00	366.50	1	864	0.12%
2024/05/06	0	0.00	1	364.00	364.00	-1	855	-0.12%
2024/05/03	1	356.00	0	0.00	356.00	1	860	0.12%
2024/05/02	2	360.50	1	362.50	358.00	1	856	0.12%
2024/04/30	0	0.00	1	353.00	355.00	-1	845	-0.12%
2024/04/29	1	344.50	1	348.50	348.50	0	838	0.00%
2024/04/26	1	343.50	1	345.00	343.50	0	835	0.00%
2024/04/24	0	0.00	1	330.50	332.50	-1	821	-0.12%
2024/04/23	1	325.00	0	0.00	325.00	1	816	0.12%
2024/04/22	0	0.00	1	338.00	331.50	-1	809	-0.12%
2024/04/19	1	335.00	0	0.00	335.00	1	806	0.12%
2024/04/18	1	351.00	2	345.25	350.50	-1	795	-0.13%
2024/04/17	3	352.67	1	334.50	334.50	2	785	0.25%
2024/04/15	1	355.50	1	357.71	354.00	0	775	0.00%
2024/04/12	1	345.50	2	347.09	351.00	-1	764	-0.13%
2024/04/10	1	336.40	2	330.50	335.50	-1	744	-0.13%
2024/04/09	2	326.50	0	0.00	323.50	2	734	0.27%
2024/04/08	1	326.00	1	325.00	323.50	0	727	0.00%
2024/04/03	0	0.00	1	318.00	320.00	-1	720	-0.14%
2024/04/02	1	312.50	0	0.00	312.50	1	711	0.14%
2024/03/27	1	320.00	1	325.00	320.00	0	712	0.00%
2024/03/26	1	326.50	1	329.50	317.00	0	718	0.00%
2024/03/21	0	0.00	1.1	312.19	323.00	-1.1	742	-0.14%
2024/03/19	1	304.00	0	0.00	304.00	1	744	0.13%
2024/03/18	3	333.33	4	333.88	333.50	-1	729	-0.14%
2024/03/15	2	314.50	1	310.00	319.00	1	678	0.15%
2024/03/11	0	0.00	1	296.00	293.00	-1	636	-0.16%
2024/03/08	1	302.00	3	302.00	302.00	-2	630	-0.32%
2024/03/07	2	311.75	3	311.67	311.50	-1	619	-0.16%
2024/03/06	2	302.50	2	304.75	304.50	0	604	0.00%
2024/03/01	0.1	301.00	0	0.00	298.50	0.1	597	0.01%
2024/02/29	0	0.00	0	302.50	301.00	0	597	0.00%
2024/02/27	0	0.00	1	314.00	311.00	-1	586	-0.17%
2024/02/23	1	315.50	2	315.00	310.00	-1	578	-0.17%
2024/02/20	2	309.00	2	307.99	298.00	0	578	0.00%
2024/02/19	4	311.41	4	312.75	313.50	0	578	0.00%
2024/02/16	3	306.67	3	304.33	306.00	0	586	0.00%
2024/02/15	2	288.75	2	285.00	296.00	0	599	0.00%
2024/02/05	3	294.67	3	294.36	296.50	0	602	0.00%
2024/02/02	1	290.00	1	293.00	290.00	0	610	0.00%
2024/02/01	4	291.63	0	0.00	288.50	4	608	0.66%
2024/01/24	0	294.00	0	0.00	290.00	0	595	0.00%
2024/01/23	0	289.00	1	284.50	285.50	-1	588	-0.17%
2024/01/18	0	0.00	0	276.00	274.50	0	572	0.00%
2024/01/15	1	284.70	1	286.50	288.50	0	561	0.01%
2023/12/20	2	297.50	2	299.25	297.00	0	488	0.00%
2023/12/18	2	291.50	2	292.75	288.00	0	452	0.00%
2023/12/15	1	283.00	0	0.00	287.00	1	436	0.23%
2023/12/14	3	279.50	0	0.00	281.00	3	424	0.71%
2023/12/12	0	0.00	1	262.50	262.00	-1	448	-0.22%
2023/12/07	0	0.00	2	260.25	261.00	-2	450	-0.44%
2023/12/01	0	0.00	1	257.00	255.00	-1	452	-0.22%
2023/11/30	1	249.00	0	0.00	249.00	1	448	0.22%
2023/11/20	1	264.00	0	0.00	263.00	1	454	0.22%
2023/11/17	1	270.00	0	0.00	270.00	1	464	0.22%
2023/11/16	1	264.50	1	266.50	272.00	0	465	0.00%
2023/11/15	2	276.00	2	276.75	275.00	0	476	0.00%
2023/11/14	4	252.38	4	253.25	265.00	0	461	0.00%
2023/09/19	1	217.50	1	216.50	215.00	0	376	0.00%
2023/09/05	0	0.00	0.2	215.50	216.00	-0.2	298	-0.07%
2023/08/31	0	0.00	1	193.50	199.00	-1	284	-0.35%
2023/07/13	0	0.00	1	162.00	163.00	-1	232	-0.43%
2023/06/05	1	181.50	0	0.00	180.50	1	212	0.47%
2023/05/29	1	168.00	0	0.00	167.00	1	179	0.56%
2022/09/28	0	0.00	1	133.50	133.00	-1	118	-0.84%
2022/09/21	1	143.00	0	0.00	143.50	1	114	0.87%
2020/12/14	0	0.00	1	156.00	155.50	-1	247	-0.40%
2020/10/19	1	133.00	0	0.00	137.00	1	141	0.71%
2020/08/19	0	0.00	1	132.00	129.00	-1	202	-0.49%
2020/07/09	1	139.50	0	0.00	139.00	1	294	0.34%
2020/06/10	0	0.00	2	137.50	138.00	-2	338	-0.59%
2020/06/09	2	140.00	0	0.00	140.00	2	344	0.58%
2020/05/21	1	133.00	1	131.50	132.50	0	298	0.00%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/15	1	121.00	0	0.00	120.50	1	286	0.35%
2020/05/06	0	0.00	1	131.00	127.50	-1	276	-0.36%
2020/05/04	1	126.00	0	0.00	126.50	1	270	0.37%
2020/02/07	0	0.00	1	146.00	145.00	-1	163	-0.61%
2020/01/31	1	144.50	0	0.00	144.50	1	170	0.59%
2019/12/25	0	0.00	1	153.50	153.50	-1	207	-0.48%
2019/12/24	1	152.50	0	0.00	151.50	1	207	0.48%
2019/11/20	0	0.00	4	148.50	149.00	-4	234	-1.70%
2019/11/15	0	0.00	5	151.00	150.00	-5	242	-2.06%
2019/11/14	5	155.00	0	0.00	152.00	5	240	2.08%
2019/11/07	4	155.50	0	0.00	155.50	4	250	1.60%
2019/10/14	0	0.00	1	154.00	153.00	-1	355	-0.28%
2019/10/09	1	151.50	0	0.00	151.50	1	360	0.28%
2019/09/17	0	0.00	18	153.33	153.00	-18	374	-4.80%
2019/09/16	7	157.07	0	0.00	155.50	7	371	1.88%
2019/09/12	1	161.00	0	0.00	161.00	1	360	0.28%
2019/09/06	7	164.14	0	0.00	162.00	7	363	1.93%
2019/08/28	3	162.50	0	0.00	162.00	3	388	0.77%
2019/08/14	1	173.00	1	174.50	173.00	0	401	0.00%
2019/07/22	0	0.00	1	183.00	177.00	-1	400	-0.25%
2019/07/18	0	0.00	3	175.00	175.00	-3	398	-0.75%
2019/07/17	11	172.50	11	174.50	175.00	0	407	0.00%
2019/07/16	5	173.10	0	0.00	175.50	5	399	1.25%
2019/05/17	0	0.00	1	163.50	163.00	-1	516	-0.19%
2019/05/16	1	169.00	0	0.00	168.00	1	516	0.19%
2019/05/06	0.2	152.50	0	0.00	152.50	0.2	549	0.04%
2019/04/08	0	0.00	1	155.00	155.50	-1	437	-0.23%
2019/03/27	1	145.00	0	0.00	145.00	1	459	0.22%
2019/03/18	0	0.00	1	135.00	136.00	-1	584	-0.17%
2019/02/14	1	133.50	0	0.00	129.50	1	833	0.12%
2019/01/24	0	0.00	1	116.00	115.00	-1	770	-0.13%
2019/01/18	1	116.00	0	0.00	116.00	1	760	0.13%
2019/01/16	0	0.00	3	110.33	109.50	-3	746	-0.40%
2019/01/03	0	0.00	7	109.50	108.00	-7	710	-0.98%
2018/12/20	2	123.00	0	0.00	119.50	2	634	0.32%
2018/12/18	0	0.00	10	114.10	113.00	-10	589	-1.70%
2018/12/14	3	118.67	0	0.00	119.00	3	557	0.54%
2018/12/13	15	119.00	3.1	120.74	123.00	11.9	518	2.29%
2018/12/12	0.1	111.50	4	112.50	112.00	-3.9	453	-0.86%
2018/12/11	1.1	113.82	0	0.00	113.00	1.1	439	0.26%
2018/12/07	0	0.00	1	108.00	110.00	-1	409	-0.24%
2018/12/06	1	107.00	10	107.00	107.00	-9	392	-2.29%
2018/12/05	2.9	115.30	1	118.00	116.50	1.9	355	0.52%
2018/12/04	3	117.50	0	0.00	120.00	3	328	0.91%
2018/12/03	0	0.00	1	113.50	112.00	-1	288	-0.35%
2018/11/30	1	110.50	9	109.89	112.00	-8	255	-3.13%
2018/11/29	4	108.75	0	0.00	112.50	4	219	1.82%
2018/11/28	16	93.13	0	0.00	94.00	16	154	10.36%