南寶 (4766)-元富-緯城券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
364.0
漲跌
▲8.0
漲幅
+2.25%
成交量
354張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	358.50	0	0.00	356.00	1	860	0.12%
2024/04/26	0	0.00	1	335.00	343.50	-1	835	-0.12%
2024/04/25	1	325.00	0	0.00	330.50	1	826	0.12%
2024/04/24	1	324.50	1	334.50	332.50	0	821	0.00%
2024/04/12	0	0.00	1	354.00	351.00	-1	764	-0.13%
2024/04/10	0	0.00	1	330.00	335.50	-1	744	-0.13%
2024/04/08	0	0.00	2	325.00	323.50	-2	727	-0.27%
2024/03/28	1	320.00	0	0.00	313.50	1	707	0.14%
2024/03/26	0	0.00	0	318.67	317.00	0	718	0.00%
2024/03/25	0	325.33	0	324.50	325.00	0	720	0.00%
2024/03/22	0	318.50	0	314.78	315.00	0	731	0.00%
2024/03/21	0	317.22	0	317.20	323.00	0	742	0.00%
2024/03/20	1	304.04	1	306.00	305.00	0	738	0.00%
2024/03/19	3	322.99	1	322.40	304.00	2	744	0.27%
2024/03/18	3	330.74	2	335.00	333.50	1	729	0.14%
2024/03/15	0	0.00	1.2	313.91	319.00	-1.2	678	-0.17%
2024/03/14	0.1	292.50	0	0.00	290.00	0.1	638	0.01%
2024/03/13	0	0.00	1	305.50	300.00	-1	637	-0.16%
2024/03/12	0	0.00	0.1	303.00	302.00	-0.1	638	-0.01%
2024/03/11	1.1	298.74	0	0.00	293.00	1.1	636	0.16%
2024/02/23	2	308.25	1	313.50	310.00	1	578	0.17%
2024/01/12	0	0.00	0	281.00	281.00	0	554	0.00%
2024/01/11	0	283.17	0	279.38	284.00	0	550	0.00%
2024/01/10	0	282.50	0	0.00	283.50	0	551	0.00%
2024/01/09	0	286.00	0	0.00	284.00	0	546	0.00%
2023/12/15	1	283.50	1	284.50	287.00	0	436	0.00%
2023/12/14	0	0.00	1	276.00	281.00	-1	424	-0.24%
2023/12/13	1	273.50	0	0.00	270.50	1	412	0.24%
2023/12/11	0	0.00	0.1	262.50	258.00	-0.1	447	-0.02%
2023/11/21	0	0.00	1	265.00	264.50	-1	449	-0.22%
2023/11/20	0	0.00	0	265.00	263.00	0	454	0.00%
2023/11/17	0	271.00	0	270.00	270.00	0	464	0.00%
2023/11/16	1	275.95	0	265.50	272.00	1	465	0.22%
2023/11/15	0	0.00	0	274.85	275.00	0	476	0.00%
2023/11/14	0	263.50	0	254.00	265.00	0	461	0.00%
2023/11/13	0	260.00	0	0.00	262.50	0	426	0.00%
2023/11/10	2	236.50	2.2	236.95	246.50	-0.2	404	-0.05%
2023/10/24	0.2	205.00	0	0.00	205.00	0.2	391	0.05%
2023/09/15	1	220.50	1	221.00	221.00	0	373	0.00%
2023/08/22	0	0.00	1	203.50	204.00	-1	269	-0.37%
2023/07/18	0	0.00	1.2	167.07	169.50	-1.2	237	-0.48%
2023/07/06	1	165.00	0	0.00	164.50	1	233	0.43%
2023/07/03	1	163.50	0	0.00	164.00	1	233	0.43%
2023/06/21	0.2	163.50	0	0.00	163.50	0.2	245	0.06%
2023/05/23	0	0.00	1	172.50	172.00	-1	168	-0.59%
2023/05/22	1	170.00	1	173.00	169.00	0	162	0.00%
2023/05/19	1	176.50	0	0.00	177.00	1	151	0.66%
2023/03/28	2	147.50	2	147.25	147.00	0	69	0.00%
2023/03/24	2	139.25	0	0.00	139.50	2	54	3.64%
2023/03/16	1	137.00	0	0.00	136.50	1	55	1.80%
2023/03/13	0	0.00	2	137.50	139.00	-2	52	-3.80%
2023/02/21	1	138.50	0	0.00	138.00	1	53	1.89%
2023/02/20	1	138.50	0	0.00	139.00	1	53	1.87%
2023/02/13	1	138.00	0	0.00	138.00	1	56	1.76%
2022/12/09	2	136.00	0	0.00	136.00	2	67	2.96%
2022/11/23	0	0.00	2	134.00	134.50	-2	90	-2.21%
2022/10/14	2	127.00	0	0.00	129.00	2	125	1.60%
2022/09/06	0	0.00	2	141.00	141.00	-2	91	-2.18%
2022/08/08	2	128.50	0	129.50	128.50	2	77	2.57%
2022/08/05	0	130.00	0	129.50	130.00	0	79	-0.02%
2022/08/04	0	130.50	0	0.00	129.00	0	89	0.01%
2022/08/03	0	136.67	0	0.00	135.50	0	88	0.02%
2022/04/27	0.1	123.00	0	0.00	121.00	0.1	102	0.10%
2022/04/25	0.1	125.00	0	0.00	125.50	0.1	99	0.10%
2021/11/25	1	136.00	1	137.00	138.50	0	46	0.00%
2021/11/23	0	0.00	1	137.00	136.50	-1	43	-2.30%
2021/11/19	1	136.00	0	0.00	136.50	1	42	2.35%
2021/11/18	0	0.00	1	137.50	137.00	-1	42	-2.35%
2021/11/15	1	136.50	0	0.00	136.50	1	40	2.44%
2021/11/12	0	0.00	1.1	137.87	137.00	-1.1	40	-2.67%
2021/11/11	1	136.50	0	0.00	136.00	1	41	2.44%
2021/11/03	0	0.00	0	142.00	138.00	0	39	-0.01%
2021/08/03	0	0.00	0	156.00	152.00	0	48	0.00%
2021/07/26	0	0.00	0.1	156.00	151.00	-0.1	52	-0.19%
2021/07/14	0	0.00	0	160.00	156.00	0	60	-0.01%
2021/07/12	0	0.00	0	159.00	155.50	0	64	0.00%
2021/07/07	0	0.00	0	160.00	156.00	0	68	-0.02%
2021/06/30	0	0.00	0	160.00	155.50	0	77	0.00%
2021/06/22	0	0.00	0.1	158.00	155.00	-0.1	86	-0.08%
2021/06/21	0	0.00	0	159.00	155.50	0	87	0.00%
2021/06/17	0	0.00	0	156.00	153.00	0	88	0.00%
2021/06/16	0	0.00	0	157.00	151.00	0	89	-0.01%
2021/06/11	0	0.00	0	155.00	153.00	0	91	-0.05%
2021/06/09	0	0.00	0	155.00	151.00	0	91	0.00%
2021/06/02	0	0.00	0	155.00	151.00	0	101	-0.02%
2021/05/28	0	0.00	0	155.00	150.00	0	102	0.00%
2021/05/19	0	0.00	0.1	150.00	145.00	-0.1	114	-0.05%
2021/03/09	0	0.00	1	158.00	155.50	-1	127	-0.79%
2021/02/17	1	156.50	0	0.00	155.50	1	147	0.68%
2021/01/14	0	0.00	1	156.00	155.50	-1	215	-0.46%
2021/01/08	1	156.50	0	0.00	158.00	1	248	0.40%
2021/01/05	0	0.00	1	157.00	158.50	-1	246	-0.40%
2020/12/16	1	156.00	0	0.00	159.00	1	247	0.40%
2020/10/22	0	0.00	2	144.50	148.50	-2	168	-1.19%
2020/10/21	0	0.00	1	142.00	144.50	-1	159	-0.63%
2020/10/08	1	126.50	0	0.00	127.50	1	127	0.78%
2020/09/21	0.1	129.00	0	0.00	129.00	0.1	153	0.08%
2020/09/14	0.1	130.00	0	0.00	129.00	0.1	163	0.07%
2020/08/27	0.1	129.00	0	0.00	126.00	0.1	188	0.05%
2020/08/25	0.1	126.00	0	0.00	124.50	0.1	188	0.03%
2020/08/17	0	0.00	1	134.00	134.00	-1	238	-0.42%
2020/08/13	1	135.00	0	0.00	135.00	1	258	0.39%
2020/08/10	0.1	135.00	0	0.00	135.00	0.1	264	0.04%
2020/08/06	0	0.00	2	133.00	133.50	-2	265	-0.75%
2020/08/05	0.1	131.50	0	0.00	131.50	0.1	265	0.04%
2020/07/27	0	0.00	1	137.00	137.50	-1	280	-0.36%
2020/07/24	2	138.00	0	0.00	138.00	2	284	0.70%
2020/07/23	0.1	140.00	0	0.00	139.50	0.1	288	0.03%
2020/07/22	1	139.00	0	0.00	140.00	1	287	0.35%
2020/07/13	0	0.00	1	139.50	139.00	-1	293	-0.34%
2020/07/09	1	140.00	0	0.00	139.00	1	294	0.34%
2020/07/01	0.1	132.00	0	0.00	133.50	0.1	301	0.03%
2020/06/15	0	0.00	1	132.00	130.00	-1	335	-0.30%
2020/06/08	0	0.00	1	139.00	140.00	-1	348	-0.29%
2020/06/04	1	140.50	0	0.00	138.50	1	350	0.29%
2020/06/03	0	0.00	1	140.50	140.00	-1	349	-0.29%
2020/06/02	1	136.00	1	137.00	137.00	0	343	0.00%
2020/05/28	0	0.00	1	134.00	134.00	-1	337	-0.30%
2020/05/26	1	138.00	3	137.17	139.00	-2	336	-0.59%
2020/05/25	3	136.83	0	0.00	136.50	3	327	0.92%
2020/05/22	0	0.00	1	138.00	137.00	-1	320	-0.31%
2020/05/21	2	131.00	4	131.75	132.50	-2	298	-0.67%
2020/05/18	0	0.00	1	121.00	122.50	-1	284	-0.35%
2020/05/13	1	125.00	0	0.00	126.50	1	279	0.36%
2020/05/12	2	126.50	0	0.00	126.00	2	279	0.72%
2020/05/08	0	0.00	4	131.25	130.00	-4	278	-1.43%
2020/05/06	0	0.00	1	129.50	127.50	-1	276	-0.36%
2020/04/30	2	130.00	2	132.50	130.50	0	269	0.00%
2020/04/29	6	130.33	0	0.00	131.50	6	267	2.25%
2020/04/27	0	0.00	2	123.50	123.50	-2	261	-0.77%
2020/04/24	0	0.00	2	120.75	121.50	-2	261	-0.77%
2020/04/21	4	121.13	0	0.00	119.00	4	257	1.55%
2020/04/15	2	122.50	6	122.75	125.00	-4	250	-1.59%
2020/04/08	6	119.33	0	0.00	122.00	6	237	2.53%
2020/03/26	0	0.00	3	108.00	108.50	-3	213	-1.41%
2020/03/24	0	0.00	1	100.50	100.50	-1	208	-0.48%
2020/03/20	2	115.50	1	118.00	104.00	1	198	0.50%
2020/03/13	1	126.00	0	0.00	127.00	1	165	0.60%
2020/03/12	2	140.00	0	0.00	139.50	2	158	1.27%
2020/02/25	0	0.00	1	156.00	155.50	-1	156	-0.64%
2020/02/19	0	0.00	2	151.00	151.00	-2	145	-1.37%
2020/02/18	2	149.00	0	0.00	149.00	2	147	1.36%
2020/02/17	0	0.00	1	149.50	149.50	-1	147	-0.68%
2020/01/14	0	0.00	2	152.50	153.00	-2	181	-1.10%
2020/01/13	2	150.75	0	0.00	151.50	2	181	1.10%
2020/01/03	0	0.00	2	151.75	151.00	-2	194	-1.03%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/27	1	151.50	0	0.00	152.00	1	195	0.51%
2019/11/25	0	0.00	4	154.38	154.50	-4	222	-1.80%
2019/11/15	1	150.00	0	0.00	150.00	1	242	0.41%
2019/11/14	3	152.67	3	154.67	152.00	0	240	0.00%
2019/11/13	3	153.17	0	0.00	152.50	3	239	1.25%
2019/11/07	0	0.00	2	155.00	155.50	-2	250	-0.80%
2019/11/06	0	0.00	1	154.50	154.00	-1	252	-0.40%
2019/11/04	1	152.50	2	153.50	154.00	-1	252	-0.40%
2019/10/23	1	150.50	0	0.00	150.50	1	270	0.37%
2019/10/21	0	0.00	1	155.50	153.50	-1	279	-0.36%
2019/10/16	0	0.00	1	155.00	156.50	-1	306	-0.33%
2019/10/09	0	0.00	1	153.50	151.50	-1	360	-0.28%
2019/10/08	1	151.50	0	0.00	152.00	1	360	0.28%
2019/09/16	1	157.00	0	0.00	155.50	1	371	0.27%
2019/08/26	1	164.00	0	0.00	161.00	1	383	0.26%
2019/08/22	1	167.00	0	0.00	168.50	1	375	0.27%
2019/08/20	3	170.17	0	0.00	169.00	3	384	0.78%
2019/07/29	1	174.00	0	0.00	176.50	1	394	0.25%
2019/07/24	1	177.50	0	0.00	177.50	1	400	0.25%
2019/07/23	0	0.00	1	178.00	180.50	-1	404	-0.25%
2019/07/22	0	0.00	1	180.00	177.00	-1	400	-0.25%
2019/07/18	0	0.00	3	174.33	175.00	-3	398	-0.75%
2019/07/17	3	173.17	1	172.50	175.00	2	407	0.49%
2019/07/16	1	173.00	0	0.00	175.50	1	399	0.25%
2019/07/15	0	0.00	3	166.00	165.00	-3	377	-0.80%
2019/07/10	3	160.67	0	0.00	160.00	3	397	0.75%
2019/07/08	3	162.33	0	0.00	161.00	3	417	0.72%
2019/07/02	0	0.00	1	160.00	162.00	-1	451	-0.22%
2019/06/28	1	157.00	0	0.00	155.50	1	458	0.22%
2019/05/27	0	0.00	1	152.50	160.50	-1	518	-0.19%
2019/05/23	1	150.50	0	0.00	150.50	1	515	0.19%
2019/05/13	0	0.00	2	154.25	157.00	-2	552	-0.36%
2019/05/08	0	0.00	1	154.00	154.00	-1	547	-0.18%
2019/05/06	0	0.00	1	150.50	152.50	-1	549	-0.18%
2019/05/03	0	0.00	4	154.00	155.00	-4	548	-0.73%
2019/04/30	0	0.00	1	150.00	152.00	-1	545	-0.18%
2019/04/29	1	145.00	0	0.00	144.00	1	538	0.19%
2019/04/26	1	148.00	0	0.00	146.50	1	537	0.19%
2019/04/25	2	154.50	0	0.00	154.00	2	533	0.37%
2019/04/23	0	0.00	2	157.25	158.50	-2	513	-0.39%
2019/04/17	0	0.00	3	167.00	166.50	-3	472	-0.63%
2019/04/10	0	0.00	1	160.00	160.00	-1	444	-0.22%
2019/04/08	0	0.00	1	155.00	155.50	-1	437	-0.23%
2019/04/03	0	0.00	2	150.00	152.00	-2	435	-0.46%
2019/04/02	5	147.00	0	0.00	147.50	5	435	1.15%
2019/03/29	0	0.00	2	149.00	147.50	-2	426	-0.47%
2019/03/28	1	145.00	0	0.00	146.00	1	435	0.23%
2019/03/27	0	0.00	2	149.00	145.00	-2	459	-0.44%
2019/03/26	1	141.50	0	0.00	143.00	1	456	0.22%
2019/03/20	2	137.00	0	0.00	137.50	2	561	0.36%
2019/03/07	0	0.00	1	127.00	127.00	-1	745	-0.13%
2019/02/12	0	0.00	2	123.00	125.00	-2	803	-0.25%
2019/01/24	2	116.00	0	0.00	115.00	2	770	0.26%
2019/01/10	0	0.00	1	112.50	111.00	-1	737	-0.14%
2019/01/07	0	0.00	3	113.00	112.00	-3	724	-0.41%
2018/12/27	0	0.00	2	113.00	111.50	-2	692	-0.29%
2018/12/20	6	121.25	0	0.00	119.50	6	634	0.95%
2018/12/19	0	0.00	1	115.00	118.00	-1	604	-0.17%
2018/12/18	1	113.50	13	113.81	113.00	-12	589	-2.04%
2018/12/17	13	117.08	0	0.00	116.50	13	568	2.29%
2018/12/14	0	0.00	7	120.07	119.00	-7	557	-1.26%
2018/12/13	0	0.00	15	121.07	123.00	-15	518	-2.89%
2018/12/12	3	112.00	1	113.50	112.00	2	453	0.44%
2018/12/11	12	113.83	0	0.00	113.00	12	439	2.73%
2018/12/10	2	107.00	0	0.00	107.00	2	418	0.48%
2018/12/07	0	0.00	2	109.00	110.00	-2	409	-0.49%
2018/12/06	3	109.67	0	0.00	107.00	3	392	0.76%
2018/12/05	5	115.70	0	0.00	116.50	5	355	1.41%
2018/11/29	1	109.50	5	107.80	112.50	-4	219	-1.82%
2018/11/28	2	90.60	14	89.71	94.00	-12	154	-7.77%