南寶 (4766)-大昌券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
348.5
漲跌
▲5.0
漲幅
+1.46%
成交量
608張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	336.50	331.50	-1	809	-0.12%
2024/04/19	1	335.00	0	0.00	335.00	1	806	0.12%
2024/04/16	0	0.00	2	345.00	345.50	-2	776	-0.26%
2024/04/15	0	0.00	4	355.88	354.00	-4	775	-0.52%
2024/04/11	1	337.00	1	339.00	340.00	0	751	0.00%
2024/04/10	2	331.50	1	329.00	335.50	1	744	0.13%
2024/04/09	1	325.00	1	328.50	323.50	0	734	0.00%
2024/04/08	5	328.00	0	0.00	323.50	5	727	0.69%
2024/04/02	2	314.00	2	311.00	312.50	0	711	0.00%
2024/03/18	2	329.25	2	336.15	333.50	0	729	-0.01%
2024/03/05	0	289.50	0	0.00	289.00	0	597	0.01%
2024/02/27	0	0.00	0.1	315.00	311.00	-0.1	586	-0.01%
2024/02/26	0	0.00	1	304.50	302.50	-1	584	-0.17%
2024/02/19	1	316.00	0	0.00	313.50	1	578	0.17%
2024/02/16	0.1	306.00	0	0.00	306.00	0.1	586	0.01%
2024/01/16	0	0.00	0.1	288.50	286.00	-0.1	563	-0.02%
2024/01/15	0	0.00	1	282.00	288.50	-1	561	-0.18%
2024/01/12	1	278.00	0	0.00	281.00	1	554	0.18%
2024/01/11	3	281.50	3	282.50	284.00	0	550	0.00%
2024/01/09	0.1	283.00	1	275.00	284.00	-0.9	546	-0.16%
2024/01/08	0.1	267.00	0	0.00	269.00	0.1	534	0.02%
2024/01/04	0	0.00	0.1	282.50	281.00	-0.1	521	-0.01%
2024/01/03	0	0.00	0.1	282.50	280.00	-0.1	521	-0.02%
2023/12/25	0.2	280.50	0.3	280.00	280.00	-0.1	519	-0.02%
2023/12/20	1	297.00	0	0.00	297.00	1	488	0.20%
2023/12/14	0.2	280.00	0	0.00	281.00	0.2	424	0.04%
2023/12/13	0.1	272.00	0	0.00	270.50	0.1	412	0.02%
2023/12/07	0	0.00	1	260.50	261.00	-1	450	-0.22%
2023/12/06	0.1	253.50	0	0.00	255.00	0.1	451	0.03%
2023/12/01	1	259.00	0	0.00	255.00	1	452	0.22%
2023/11/30	0.1	250.00	0	0.00	249.00	0.1	448	0.02%
2023/11/29	0	252.50	0	0.00	251.50	0	446	0.00%
2023/11/21	0	0.00	0	264.00	264.50	0	449	-0.01%
2023/11/17	1	269.00	1	270.00	270.00	0	464	0.00%
2023/11/15	6	275.25	6	275.00	275.00	0	476	0.00%
2023/11/14	1	255.00	1	265.00	265.00	0	461	0.00%
2023/11/13	1	259.00	0	0.00	262.50	1	426	0.23%
2023/11/10	0	0.00	4.1	235.94	246.50	-4.1	404	-1.02%
2023/11/07	0	0.00	1	219.00	219.50	-1	396	-0.25%
2023/11/06	4	226.25	0	0.00	224.00	4	399	1.00%
2023/11/02	1	210.00	0	0.00	209.50	1	386	0.26%
2023/09/22	0	0.00	8	209.13	208.00	-8	384	-2.08%
2023/09/11	0	0.00	1	227.00	226.50	-1	315	-0.32%
2023/09/06	8	215.31	1	212.50	215.50	7	302	2.32%
2023/09/01	1	208.00	0	0.00	206.00	1	290	0.34%
2023/08/23	0.1	196.99	0	0.00	192.50	0.1	285	0.04%
2023/08/22	0	0.00	3	204.67	204.00	-3	269	-1.11%
2023/08/18	1	189.00	0	0.00	186.00	1	236	0.42%
2023/08/14	0	0.00	2	175.50	175.50	-2	255	-0.78%
2023/07/20	1	173.00	0	0.00	177.50	1	246	0.41%
2023/07/19	1	172.50	0	0.00	173.00	1	241	0.41%
2023/07/18	1	168.00	0	0.00	169.50	1	237	0.42%
2023/07/06	1	165.00	0	0.00	164.50	1	233	0.43%
2023/06/30	1	165.00	0	0.00	164.50	1	235	0.42%
2023/05/22	0	0.00	1	168.50	169.00	-1	162	-0.62%
2023/05/19	1	177.00	0	0.00	177.00	1	151	0.66%
2023/04/14	0	0.00	1	150.50	150.50	-1	91	-1.09%
2023/04/07	1	148.00	0	0.00	148.50	1	80	1.24%
2023/01/03	0	0.00	1	132.50	132.50	-1	51	-1.93%
2022/12/27	0	0.00	2	134.50	134.00	-2	55	-3.57%
2022/12/23	2	133.50	0	0.00	134.00	2	58	3.42%
2022/11/28	2	132.50	2	133.00	133.50	0	88	0.00%
2022/11/24	0	0.00	2	134.50	134.00	-2	90	-2.22%
2022/11/23	1	132.50	3	134.50	134.50	-2	90	-2.21%
2022/11/22	2	133.50	0	0.00	133.00	2	91	2.18%
2022/11/21	2	134.00	0	0.00	134.50	2	94	2.11%
2022/11/17	0	0.00	2	135.50	136.00	-2	104	-1.91%
2022/11/16	2	135.00	5	136.00	134.00	-3	107	-2.80%
2022/11/15	5	134.40	0	0.00	135.00	5	106	4.69%
2022/08/15	0	0.00	7	132.00	131.00	-7	84	-8.33%
2022/08/12	7	130.50	0	0.00	130.50	7	82	8.49%
2022/08/05	2	128.50	2	129.50	130.00	0	79	0.00%
2022/05/20	1	127.50	3	129.00	130.00	-2	119	-1.67%
2022/05/19	2	127.50	0	0.00	128.00	2	119	1.67%
2022/05/17	0	0.00	2	129.00	129.00	-2	120	-1.67%
2022/05/16	2	126.50	0	0.00	127.00	2	119	1.67%
2021/12/13	0	0.00	5	141.50	141.50	-5	48	-10.38%
2021/08/25	5	139.50	0	0.00	140.00	5	35	13.93%
2021/05/12	1	149.00	0	0.00	148.00	1	112	0.89%
2021/02/22	0	0.00	1	163.00	160.00	-1	143	-0.70%
2021/01/25	0	0.00	10	150.50	151.50	-10	200	-4.98%
2021/01/18	0	0.00	4	155.50	155.00	-4	203	-1.96%
2021/01/13	0	0.00	5	156.50	157.00	-5	227	-2.20%
2020/12/22	1	157.00	0	0.00	158.00	1	245	0.41%
2020/12/16	9	158.22	0	0.00	159.00	9	247	3.64%
2020/12/08	0	156.50	0	0.00	157.50	0	242	0.01%
2020/12/03	0	0.00	10	165.00	163.50	-10	239	-4.18%
2020/11/27	0	0.00	0	155.00	156.00	0	228	-0.02%
2020/11/19	0	0.00	4	155.00	155.00	-4	231	-1.73%
2020/10/21	0	0.00	3	140.00	144.50	-3	159	-1.88%
2020/08/28	10	125.00	0	0.00	125.50	10	181	5.50%
2020/06/01	0	0.00	1	137.50	137.00	-1	342	-0.29%
2020/05/27	1	138.00	0	0.00	137.00	1	336	0.30%
2020/05/26	0	0.00	5	138.20	139.00	-5	336	-1.49%
2020/05/25	5	138.50	0	0.00	136.50	5	327	1.53%
2020/05/21	4	133.13	6	132.67	132.50	-2	298	-0.67%
2020/05/19	1	123.50	0	0.00	123.00	1	283	0.35%
2020/05/14	1	127.00	0	0.00	121.50	1	283	0.35%
2020/05/11	0	0.00	7	128.00	128.50	-7	279	-2.50%
2020/05/08	0	0.00	1	130.00	130.00	-1	278	-0.36%
2020/05/05	6	125.83	8	127.25	126.50	-2	271	-0.74%
2020/05/04	2	126.50	0	0.00	126.50	2	270	0.74%
2020/04/29	0	0.00	2	128.50	131.50	-2	267	-0.75%
2020/04/28	0	0.00	3	126.00	126.50	-3	262	-1.14%
2020/04/24	3	120.50	0	0.00	121.50	3	261	1.15%
2020/04/22	1	120.00	0	0.00	120.00	1	258	0.39%
2020/04/21	1	119.00	1	119.00	119.00	0	257	0.00%
2020/04/17	3	125.00	0	0.00	124.50	3	253	1.19%
2020/04/08	2	120.50	3	121.67	122.00	-1	237	-0.42%
2020/04/07	3	114.33	3	112.17	116.50	0	229	0.00%
2020/04/06	1	107.50	0	0.00	109.00	1	222	0.45%
2020/03/31	0	0.00	1	111.50	109.50	-1	221	-0.45%
2020/03/30	3	109.33	1	110.50	109.50	2	217	0.92%
2020/03/27	1	114.00	0	0.00	113.50	1	217	0.46%
2020/03/24	3	101.50	0	0.00	100.50	3	208	1.44%
2020/03/06	0	0.00	1	155.00	155.00	-1	144	-0.69%
2020/02/19	2	150.50	0	0.00	151.00	2	145	1.37%
2020/02/14	1	149.50	0	0.00	149.00	1	151	0.66%
2020/02/11	0	0.00	4	144.88	146.00	-4	159	-2.51%
2020/02/10	0	0.00	1	145.00	145.00	-1	162	-0.61%
2020/02/07	2	145.25	1	146.50	145.00	1	163	0.61%
2020/02/03	1	141.50	1	141.50	142.50	0	172	0.00%
2020/01/31	0	0.00	1	145.00	144.50	-1	170	-0.59%
2020/01/30	3	145.67	1	147.50	145.00	2	171	1.16%
2020/01/20	1	151.00	0	0.00	151.50	1	171	0.58%
2020/01/15	1	151.50	2	153.00	152.00	-1	180	-0.55%
2020/01/13	1	151.00	1	152.00	151.50	0	181	0.00%
2020/01/09	0	0.00	1	153.50	153.00	-1	186	-0.54%
2020/01/02	1	151.50	0	0.00	151.50	1	195	0.51%
2019/12/25	1	152.50	1	152.00	153.50	0	207	0.00%
2019/12/16	0	0.00	1	153.50	154.00	-1	208	-0.48%
2019/12/11	1	156.00	0	0.00	156.00	1	226	0.44%
2019/11/27	0	0.00	3	157.00	156.50	-3	225	-1.33%
2019/11/25	0	0.00	1	150.00	154.50	-1	222	-0.45%
2019/11/18	1	150.00	0	0.00	150.50	1	241	0.41%
2019/11/15	5	151.90	0	0.00	150.00	5	242	2.06%
2019/11/08	3	156.00	0	0.00	155.00	3	251	1.19%
2019/11/04	0	0.00	20	152.63	154.00	-20	252	-7.93%
2019/10/24	0	0.00	1	150.50	151.50	-1	270	-0.37%
2019/10/23	21	149.81	0	0.00	150.50	21	270	7.75%
2019/10/22	0	0.00	2	154.50	152.50	-2	268	-0.74%
2019/10/21	2	154.00	0	0.00	153.50	2	279	0.71%
2019/10/17	0	0.00	1	157.00	154.50	-1	300	-0.33%
2019/10/16	0	0.00	4	155.00	156.50	-4	306	-1.30%
2019/10/08	0	0.00	2	152.00	152.00	-2	360	-0.56%
2019/10/03	2	149.50	4	149.88	151.00	-2	365	-0.55%
2019/10/02	2	148.50	0	0.00	149.50	2	368	0.54%
2019/09/26	7	151.93	3	152.67	152.00	4	361	1.11%
2019/09/17	3	152.17	3	154.50	153.00	0	374	0.00%
2019/09/16	3	156.50	1	154.50	155.50	2	371	0.54%
2019/09/06	4	163.00	0	0.00	162.00	4	363	1.10%
2019/08/20	0	0.00	2	172.50	169.00	-2	384	-0.52%
2019/08/08	3	173.00	3	173.50	174.00	0	400	0.00%
2019/08/05	0	0.00	7	169.21	169.00	-7	401	-1.74%
2019/08/02	2	171.00	0	0.00	172.00	2	401	0.50%
2019/07/25	2	176.75	0	0.00	178.00	2	391	0.51%
2019/07/24	0	0.00	1	182.00	177.50	-1	400	-0.25%
2019/07/23	2	180.00	1	180.50	180.50	1	404	0.25%
2019/07/17	7	171.93	1	177.50	175.00	6	407	1.47%
2019/07/16	1	166.50	1	174.00	175.50	0	399	0.00%
2019/07/10	2	160.25	0	0.00	160.00	2	397	0.50%
2019/06/24	3	157.50	0	0.00	161.00	3	493	0.61%
2019/06/20	0	0.00	1	158.00	158.50	-1	503	-0.20%
2019/06/06	0	0.00	1	163.00	162.00	-1	543	-0.18%
2019/05/28	1	158.50	0	0.00	157.50	1	526	0.19%
2019/05/15	1	160.00	0	0.00	160.00	1	522	0.19%
2019/04/19	0	0.00	0.1	159.50	160.50	-0.1	488	-0.01%
2019/04/18	0	0.00	7	167.00	167.50	-7	477	-1.46%
2019/04/08	0.1	154.50	0	0.00	155.50	0.1	437	0.01%
2019/04/02	0	0.00	1	147.50	147.50	-1	435	-0.23%
2019/03/26	1	142.50	0	0.00	143.00	1	456	0.22%
2019/03/25	1	135.00	0	0.00	136.50	1	468	0.21%
2019/03/11	0	0.00	1	126.00	125.50	-1	678	-0.15%
2019/02/26	0	0.00	1	128.50	128.00	-1	865	-0.12%
2019/02/22	0	0.00	1	128.50	130.00	-1	861	-0.12%
2019/02/14	0	0.00	1	132.00	129.50	-1	833	-0.12%
2019/02/12	1	124.00	0	0.00	125.00	1	803	0.12%
2019/01/17	0	0.00	2	110.00	111.50	-2	751	-0.27%
2019/01/15	0	0.00	1	111.00	110.50	-1	744	-0.13%
2019/01/11	0	0.00	0	111.00	110.00	0	741	0.00%
2018/12/20	0	0.00	2	119.50	119.50	-2	634	-0.32%
2018/12/14	4	119.50	0	0.00	119.00	4	557	0.72%
2018/12/13	1	118.50	4	122.50	123.00	-3	518	-0.58%
2018/12/11	0	0.00	8	112.50	113.00	-8	439	-1.82%
2018/12/10	0	0.00	4	107.88	107.00	-4	418	-0.96%
2018/12/07	4	109.00	6	107.00	110.00	-2	409	-0.49%
2018/12/06	1	105.00	0	0.00	107.00	1	392	0.25%
2018/12/04	4	113.38	1	113.50	120.00	3	328	0.91%
2018/12/03	15	111.47	0	0.00	112.00	15	288	5.20%
2018/11/29	1	109.00	50	106.17	112.50	-49	219	-22.35%
2018/11/28	50	92.62	5	91.30	94.00	45	154	29.14%