南寶 (4766)-兆豐-新竹券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	73	354.34	1	350.04	355.00	72	845	8.51%
2024/04/29	8	346.99	0	0.00	348.50	8	838	0.95%
2024/04/26	0	335.54	0	341.50	343.50	0	835	0.00%
2024/04/23	0	328.00	0	0.00	325.00	0	816	0.00%
2024/04/19	1	334.00	1	342.00	335.00	0	806	0.00%
2024/04/18	0	0.00	0	351.00	350.50	0	795	0.00%
2024/04/17	0	338.50	1	334.50	334.50	-1	785	-0.13%
2024/04/01	0	0.00	0.1	316.00	315.00	-0.1	710	-0.01%
2024/03/29	0.1	311.00	0	0.00	311.00	0.1	709	0.01%
2024/03/28	0	0.00	0	326.50	313.50	0	707	0.00%
2024/03/26	1	313.04	1	317.50	317.00	0	718	0.00%
2024/03/22	0	0.00	1	313.00	315.00	-1	731	-0.14%
2024/03/21	0	0.00	2	319.97	323.00	-2	742	-0.27%
2024/03/20	1	305.50	0	0.00	305.00	1	738	0.14%
2024/03/19	2	310.75	0	323.00	304.00	2	744	0.27%
2024/03/18	1	342.95	1	335.42	333.50	0	729	0.00%
2024/03/15	0	317.00	5	319.00	319.00	-5	678	-0.73%
2024/03/11	1	292.50	0	0.00	293.00	1	636	0.16%
2024/03/05	1	290.00	0	0.00	289.00	1	597	0.17%
2024/02/29	0	0.00	1	300.50	301.00	-1	597	-0.17%
2024/02/27	1	309.00	0	0.00	311.00	1	586	0.17%
2024/02/20	0	0.00	0	311.00	298.00	0	578	0.00%
2024/02/19	0	317.50	0	0.00	313.50	0	578	0.00%
2024/02/01	0	0.00	1	288.50	288.50	-1	608	-0.16%
2024/01/31	1	290.50	0	0.00	290.50	1	603	0.17%
2024/01/23	0	0.00	2	285.00	285.50	-2	588	-0.34%
2024/01/10	0	0.00	0	279.00	283.50	0	551	-0.01%
2024/01/09	0	287.00	0	0.00	284.00	0	546	0.01%
2024/01/08	0	0.00	4	267.00	269.00	-4	534	-0.75%
2024/01/05	1	274.50	0	0.00	270.50	1	531	0.19%
2023/12/26	3	277.00	0	0.00	277.00	3	520	0.58%
2023/12/21	0	0.00	1	295.00	291.00	-1	504	-0.20%
2023/12/20	1	296.50	0	0.00	297.00	1	488	0.20%
2023/12/12	0	0.00	0	263.50	262.00	0	448	-0.01%
2023/12/08	0	0.00	1	260.00	258.50	-1	450	-0.22%
2023/12/07	0	259.00	1	261.00	261.00	-1	450	-0.22%
2023/12/01	2	256.00	0	0.00	255.00	2	452	0.44%
2023/11/30	0	251.00	0	0.00	249.00	0	448	0.00%
2023/11/29	0	253.50	0	0.00	251.50	0	446	0.00%
2023/11/22	1	268.00	0	0.00	268.00	1	442	0.23%
2023/11/17	0	0.00	2	270.00	270.00	-2	464	-0.43%
2023/11/16	0	0.00	0	267.00	272.00	0	465	-0.01%
2023/11/15	0	280.00	0	0.00	275.00	0	476	0.01%
2023/11/14	4	250.75	4	251.25	265.00	0	461	0.00%
2023/11/13	7	260.00	15	257.17	262.50	-8	426	-1.87%
2023/11/10	10	241.30	0	0.00	246.50	10	404	2.47%
2023/10/27	0	0.00	15	200.33	201.00	-15	387	-3.87%
2023/09/08	0	0.00	1	223.00	225.00	-1	308	-0.32%
2023/09/07	1	220.50	0	0.00	220.00	1	308	0.32%
2023/09/06	1	212.50	1	214.00	215.50	0	302	0.00%
2023/09/04	0	0.00	1	212.00	209.00	-1	293	-0.34%
2023/09/01	1	206.50	0	202.00	206.00	1	290	0.34%
2023/08/30	0	194.00	0	0.00	194.00	0	283	0.01%
2023/08/23	0	0.00	0.1	196.00	192.50	-0.1	285	-0.02%
2023/08/21	0.1	202.00	0	0.00	204.00	0.1	259	0.02%
2023/08/17	0	0.00	1	179.50	180.00	-1	232	-0.43%
2023/08/16	1	178.00	0	0.00	177.50	1	243	0.41%
2023/08/15	0	0.00	1	182.00	183.50	-1	258	-0.39%
2023/08/11	1	179.50	0	0.00	178.00	1	255	0.39%
2023/06/12	0	0.00	1	178.00	176.00	-1	224	-0.45%
2023/06/01	0	0.00	1	181.00	179.00	-1	207	-0.48%
2023/05/22	1	169.00	0	0.00	169.00	1	162	0.62%
2023/05/19	0	0.00	1	180.00	177.00	-1	151	-0.66%
2023/05/18	0	0.00	1	167.00	166.50	-1	130	-0.76%
2023/05/11	0	0.00	0.2	149.00	149.50	-0.2	94	-0.21%
2023/05/09	0.1	147.00	0	0.00	146.50	0.1	92	0.11%
2023/04/11	0.1	149.00	0	0.00	148.00	0.1	87	0.11%
2023/02/08	0	0.00	1	140.00	141.50	-1	54	-1.85%
2023/02/07	1	139.00	0	0.00	140.50	1	52	1.91%
2022/11/30	0	135.00	0	0.00	135.00	0	89	0.01%
2022/09/16	1	143.00	0	0.00	142.00	1	113	0.88%
2022/09/13	0	0.00	1	149.00	146.00	-1	108	-0.92%
2022/09/12	1	144.00	0	0.00	144.00	1	98	1.01%
2022/08/31	0	0.00	2	142.00	141.50	-2	90	-2.21%
2022/08/03	2	136.25	0	0.00	135.50	2	88	2.26%
2022/08/01	2	132.75	0	0.00	132.50	2	78	2.56%
2022/06/06	5	135.00	0.1	134.50	133.00	4.9	130	3.77%
2022/06/02	0.1	138.00	0	0.00	135.50	0.1	129	0.06%
2022/05/13	0	0.00	0.1	128.50	128.00	-0.1	118	-0.07%
2022/05/12	0.1	130.13	0	0.00	129.50	0.1	116	0.07%
2022/03/08	0	0.00	1	132.00	132.50	-1	43	-2.28%
2022/01/04	0	0.00	2	141.50	143.00	-2	49	-4.05%
2021/12/29	0	0.00	1	141.00	140.50	-1	48	-2.07%
2021/12/27	0	0.00	3	141.00	141.00	-3	48	-6.21%
2021/12/23	3	140.33	0	0.00	139.00	3	48	6.17%
2021/12/02	3	138.00	0	0.00	138.00	3	48	6.23%
2021/04/16	1	161.00	0	0.00	160.50	1	126	0.79%
2021/03/17	0	0.00	1	160.50	161.00	-1	119	-0.84%
2020/12/29	1	157.50	0	0.00	158.50	1	246	0.41%
2020/12/15	0	0.00	1	156.00	155.50	-1	247	-0.40%
2020/12/09	0	0.00	1	158.50	158.50	-1	243	-0.41%
2020/12/04	0	0.00	2	161.00	161.00	-2	242	-0.83%
2020/12/03	0	0.00	3	163.50	163.50	-3	239	-1.25%
2020/12/02	5	161.80	0	0.00	161.50	5	234	2.13%
2020/11/13	0	0.00	1	154.50	151.50	-1	229	-0.44%
2020/11/12	1	150.50	0	0.00	150.50	1	223	0.45%
2020/10/26	0	0.00	1	145.00	145.00	-1	175	-0.57%
2020/10/21	0	0.00	20	139.50	144.50	-20	159	-12.51%
2020/10/20	0	0.00	20	136.00	137.50	-20	144	-13.83%
2020/10/19	0	0.00	22	136.23	137.00	-22	141	-15.55%
2020/10/16	60	131.00	0	0.00	131.00	60	130	45.88%
2020/09/09	0	0.00	1	127.00	129.00	-1	168	-0.59%
2020/09/07	1	129.50	0	0.00	129.00	1	173	0.58%
2020/09/03	1	128.00	0	0.00	128.00	1	178	0.56%
2020/08/19	1	132.50	0	0.00	129.00	1	202	0.49%
2020/08/07	1	135.50	0	0.00	134.50	1	266	0.38%
2020/07/27	0	0.00	2	137.00	137.50	-2	280	-0.71%
2020/07/14	0	0.00	80	134.75	135.50	-80	292	-27.31%
2020/07/02	1	135.50	0	0.00	134.50	1	300	0.33%
2020/06/19	0	0.00	1	134.00	135.50	-1	309	-0.32%
2020/06/12	0	0.00	1	132.00	133.00	-1	337	-0.30%
2020/06/04	1	141.50	0	0.00	138.50	1	350	0.29%
2020/05/22	93	139.74	33	137.61	137.00	60	320	18.72%
2020/05/21	20	132.50	0	0.00	132.50	20	298	6.71%
2020/05/04	1	126.50	0	0.00	126.50	1	270	0.37%
2020/04/10	0	0.00	3	118.00	120.50	-3	244	-1.23%
2020/04/08	2	119.75	0	0.00	122.00	2	237	0.84%
2020/04/07	1	115.00	0	0.00	116.50	1	229	0.44%
2020/02/21	0	0.00	2	153.00	153.00	-2	148	-1.35%
2020/02/19	1	150.00	0	0.00	151.00	1	145	0.69%
2020/01/30	2	147.00	0	0.00	145.00	2	171	1.16%
2020/01/02	1	152.00	0	0.00	151.50	1	195	0.51%
2019/12/30	1	151.00	0	0.00	151.00	1	195	0.51%
2019/12/02	0	0.00	1	158.00	158.00	-1	237	-0.42%
2019/11/28	1	164.00	0	0.00	162.00	1	234	0.43%
2019/11/05	0	0.00	5	155.50	154.50	-5	252	-1.98%
2019/11/04	5	154.50	0	0.00	154.00	5	252	1.98%
2019/04/29	0	0.00	5	149.20	144.00	-5	538	-0.93%
2019/04/25	0	0.00	1	155.00	154.00	-1	533	-0.19%
2019/04/24	6	151.42	0	0.00	153.00	6	527	1.14%
2019/03/15	0	0.00	10	132.00	133.00	-10	582	-1.72%
2019/03/14	0	0.00	25	126.34	127.00	-25	583	-4.29%
2019/02/14	0	0.00	1	130.50	129.50	-1	833	-0.12%
2019/01/30	0	0.00	1	116.50	115.50	-1	777	-0.13%
2019/01/29	1	115.00	0	0.00	114.50	1	778	0.13%
2019/01/17	0	0.00	5	111.50	111.50	-5	751	-0.67%
2018/12/26	0	0.00	2	115.00	111.50	-2	681	-0.29%
2018/12/20	2	122.00	0	0.00	119.50	2	634	0.32%
2018/12/12	0	0.00	1	113.00	112.00	-1	453	-0.22%
2018/12/11	1	113.50	0	0.00	113.00	1	439	0.23%
2018/12/10	0	0.00	2	107.00	107.00	-2	418	-0.48%
2018/12/06	0	0.00	2	112.00	107.00	-2	392	-0.51%
2018/12/05	1	117.00	0	0.00	116.50	1	355	0.28%
2018/12/04	2	116.75	5	114.30	120.00	-3	328	-0.91%
2018/12/03	4	111.00	0	0.00	112.00	4	288	1.39%
2018/11/30	1	110.00	1.1	111.55	112.00	-0.1	255	-0.04%
2018/11/29	2.1	107.69	0	0.00	112.50	2.1	219	0.96%
2018/11/28	0	0.00	3	90.83	94.00	-3	154	-1.94%