南寶 (4766)-致和-佳里券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
371.5
漲跌
▲12.0
漲幅
+3.34%
成交量
790張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	370.00	371.50	-1	879	-0.11%
2024/05/09	3	362.33	3	363.17	359.50	0	874	0.00%
2024/05/02	1	362.50	1	360.00	358.00	0	856	0.00%
2024/04/26	1	339.00	1	343.00	343.50	0	835	0.00%
2024/04/23	3	330.00	0	0.00	325.00	3	816	0.37%
2024/04/19	3	340.33	2	335.06	335.00	1	806	0.12%
2024/04/18	0	0.00	1	349.50	350.50	-1	795	-0.13%
2024/04/17	2	351.00	1	334.50	334.50	1	785	0.13%
2024/04/16	1	348.00	0	0.00	345.50	1	776	0.13%
2024/04/12	0	349.00	0	0.00	351.00	0	764	0.00%
2024/04/11	3	336.50	2	341.00	340.00	1	751	0.13%
2024/04/10	1	329.50	5.3	331.02	335.50	-4.3	744	-0.58%
2024/04/08	0	325.00	0	0.00	323.50	0	727	0.00%
2024/04/03	0	0.00	1	313.50	320.00	-1	720	-0.14%
2024/04/02	1	310.50	0	0.00	312.50	1	711	0.14%
2024/03/29	1	310.50	1	314.50	311.00	0	709	0.00%
2024/03/27	0	0.00	0.1	327.00	320.00	-0.1	712	-0.01%
2024/03/26	1	329.00	0	0.00	317.00	1	718	0.14%
2024/03/22	0	0.00	2	311.50	315.00	-2	731	-0.27%
2024/03/21	0	0.00	4	316.63	323.00	-4	742	-0.54%
2024/03/20	6.1	305.91	1	309.00	305.00	5.1	738	0.68%
2024/03/19	1.3	307.96	0	0.00	304.00	1.3	744	0.17%
2024/03/18	1	320.00	3	335.33	333.50	-2	729	-0.27%
2024/03/15	0	0.00	10.1	318.50	319.00	-10.1	678	-1.49%
2024/03/14	2	291.00	0	0.00	290.00	2	638	0.31%
2024/03/13	1	303.00	1	300.00	300.00	0	637	0.00%
2024/03/12	1	293.00	1	302.00	302.00	0	638	0.00%
2024/03/08	1	295.50	1	300.00	302.00	0	630	0.00%
2024/03/07	0	0.00	1	314.00	311.50	-1	619	-0.16%
2024/03/06	1	296.00	3	302.50	304.50	-2	604	-0.33%
2024/03/01	1	301.50	0	0.00	298.50	1	597	0.17%
2024/02/29	1	304.00	0	0.00	301.00	1	597	0.17%
2024/02/26	1	305.00	0	0.00	302.50	1	584	0.17%
2024/02/16	0	0.00	4	302.00	306.00	-4	586	-0.68%
2024/02/15	4	285.50	2	289.00	296.00	2	599	0.33%
2024/02/05	0	0.00	5	296.20	296.50	-5	602	-0.83%
2024/02/02	1	287.50	1	291.00	290.00	0	610	0.00%
2024/01/22	1	274.50	2	280.00	282.00	-1	581	-0.17%
2024/01/19	3	270.50	3	275.17	275.50	0	575	0.00%
2024/01/18	1	274.00	1	274.00	274.50	0	572	0.00%
2024/01/17	4	276.13	0	0.00	277.00	4	570	0.70%
2024/01/16	1	287.00	2	289.00	286.00	-1	563	-0.18%
2024/01/15	0	0.00	3	290.00	288.50	-3	561	-0.53%
2024/01/12	1	278.50	1	282.00	281.00	0	554	0.00%
2024/01/11	1	280.50	1	283.50	284.00	0	550	0.00%
2024/01/09	0	0.00	2	276.75	284.00	-2	546	-0.37%
2024/01/08	2	267.75	2	269.50	269.00	0	534	0.00%
2024/01/05	2	275.25	0	0.00	270.50	2	531	0.38%
2024/01/04	5	275.80	2	278.75	281.00	3	521	0.58%
2024/01/03	1	278.00	1	280.50	280.00	0	521	0.00%
2023/12/29	0	0.00	1	286.00	281.00	-1	520	-0.19%
2023/12/28	1	282.50	0	0.00	280.00	1	524	0.19%
2023/12/27	0	0.00	1	287.50	287.50	-1	522	-0.19%
2023/12/25	6	285.08	0	0.00	280.00	6	519	1.15%
2023/12/18	0	0.00	4.3	295.17	288.00	-4.3	452	-0.95%
2023/12/15	0	0.00	3	280.50	287.00	-3	436	-0.69%
2023/12/14	1	271.50	5.1	277.57	281.00	-4.1	424	-0.97%
2023/12/06	0	0.00	1	257.50	255.00	-1	451	-0.22%
2023/12/05	1	250.00	0	0.00	255.00	1	449	0.22%
2023/12/01	0	0.00	1	258.00	255.00	-1	452	-0.22%
2023/11/30	1	247.00	1	251.00	249.00	0	448	0.00%
2023/11/29	2	254.50	1	260.50	251.50	1	446	0.22%
2023/11/28	1	253.50	1	257.00	254.00	0	450	0.00%
2023/11/24	2	256.50	2	254.00	254.00	0	444	0.00%
2023/11/21	2	267.50	1	264.50	264.50	1	449	0.22%
2023/11/17	3	267.50	2	270.50	270.00	1	464	0.22%
2023/11/16	2	271.75	2	270.50	272.00	0	465	0.00%
2023/11/15	5	276.90	2	275.50	275.00	3	476	0.63%
2023/11/14	3	256.83	3	261.83	265.00	0	461	0.00%
2023/11/13	1	255.50	7	262.14	262.50	-6	426	-1.41%
2023/11/10	1	234.50	5	240.40	246.50	-4	404	-0.99%
2023/11/03	0	0.00	3	217.00	217.50	-3	391	-0.77%
2023/11/02	0	0.00	1	208.00	209.50	-1	386	-0.26%
2023/10/31	3	199.00	0	0.00	199.00	3	384	0.78%
2023/10/25	0	0.00	1	206.00	207.50	-1	390	-0.26%
2023/10/19	0	0.00	1	204.00	204.50	-1	393	-0.25%
2023/10/18	0	0.00	3	203.50	202.50	-3	399	-0.75%
2023/10/17	0	0.00	1	204.00	203.00	-1	397	-0.25%
2023/10/13	0.2	202.00	0	0.00	200.50	0.2	401	0.05%
2023/10/05	1	201.00	0	0.00	201.00	1	395	0.25%
2023/10/04	2	197.50	0	0.00	195.50	2	393	0.51%
2023/10/03	2	204.00	0	0.00	201.00	2	387	0.52%
2023/10/02	1	205.00	0	0.00	204.00	1	388	0.26%
2023/09/28	1	207.00	0.1	209.00	207.50	1	386	0.25%
2023/09/27	0	0.00	2	210.50	209.00	-2	387	-0.52%
2023/09/26	0	0.00	4	207.00	210.00	-4	387	-1.03%
2023/09/22	3	209.00	0	0.00	208.00	3	384	0.78%
2023/09/20	2	216.50	0	0.00	217.00	2	378	0.53%
2023/09/19	4	216.38	0	0.00	215.00	4	376	1.06%
2023/09/18	0	0.00	0.7	219.52	214.00	-0.7	374	-0.19%
2023/09/15	0	0.00	4	219.50	221.00	-4	373	-1.07%
2023/09/13	4	226.88	0	0.00	228.00	4	326	1.23%
2023/09/12	0	0.00	2	223.50	220.00	-2	319	-0.63%
2023/09/11	0	0.00	3	229.00	226.50	-3	315	-0.95%
2023/09/07	1	224.00	5	219.90	220.00	-4	308	-1.30%
2023/09/05	1	214.50	8	214.25	216.00	-7	298	-2.35%
2023/09/04	1	207.50	0	0.00	209.00	1	293	0.34%
2023/09/01	1	203.50	0	0.00	206.00	1	290	0.34%
2023/08/31	0	0.00	2	195.50	199.00	-2	284	-0.70%
2023/08/29	2	191.00	0	0.00	194.50	2	284	0.70%
2023/08/28	0	0.00	1	195.00	197.00	-1	289	-0.35%
2023/08/25	1	192.00	0	0.00	192.50	1	291	0.34%
2023/08/23	4	201.00	4	192.50	192.50	0	285	0.00%
2023/08/22	3	203.33	3	204.00	204.00	0	269	0.00%
2023/08/21	3	194.00	8	200.00	204.00	-5	259	-1.93%
2023/08/18	0	0.00	1	188.00	186.00	-1	236	-0.42%
2023/08/17	0.1	180.00	0	0.00	180.00	0.1	232	0.06%
2023/08/14	1	173.50	0	0.00	175.50	1	255	0.39%
2023/08/10	2	186.75	3	185.00	185.50	-1	255	-0.39%
2023/07/28	0	0.00	2	185.00	185.00	-2	262	-0.76%
2023/07/27	0.1	179.50	0	0.00	180.50	0.1	259	0.03%
2023/07/21	0	0.00	4.5	180.27	180.00	-4.5	251	-1.79%
2023/07/18	0	0.00	2	167.50	169.50	-2	237	-0.84%
2023/06/27	0.2	162.00	0	0.00	161.50	0.2	246	0.08%
2023/06/21	0.1	162.50	0	0.00	163.50	0.1	245	0.04%
2023/06/19	0.2	179.00	0	0.00	178.00	0.2	233	0.09%
2023/06/16	1	179.00	0	0.00	180.00	1	230	0.43%
2023/06/05	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/06/01	0	0.00	6	179.83	179.00	-6	207	-2.90%
2023/05/30	0	0.00	2	172.50	170.00	-2	188	-1.06%
2023/05/22	2	170.00	0	0.00	169.00	2	162	1.23%
2023/05/19	0	0.00	10	180.05	177.00	-10	151	-6.61%
2023/05/18	1	167.00	1	166.00	166.50	0	130	0.00%
2023/05/17	0	0.00	4	165.00	164.00	-4	126	-3.17%
2023/05/15	0	0.00	1	162.50	158.50	-1	114	-0.88%
2023/05/12	0	0.00	1	153.50	158.50	-1	105	-0.95%
2023/05/11	0	0.00	2	150.25	149.50	-2	94	-2.11%
2023/05/10	1	145.50	0	0.00	145.00	1	91	1.09%
2023/05/08	0	0.00	1	147.50	147.50	-1	92	-1.08%
2023/05/05	0.2	147.50	0	0.00	147.00	0.2	93	0.21%
2023/05/04	0	0.00	1	146.50	147.50	-1	94	-1.06%
2023/04/21	1	148.50	0	0.00	147.50	1	95	1.05%
2023/04/17	0	0.00	2	151.00	150.00	-2	92	-2.17%
2023/03/31	0.5	148.33	0	0.00	144.50	0.5	76	0.65%
2023/03/30	0	0.00	1	147.50	147.50	-1	73	-1.36%
2023/03/29	3	146.50	3	146.50	147.00	0	71	0.00%
2023/03/28	3	148.50	0	0.00	147.00	3	69	4.32%
2023/03/07	0	0.00	4	139.50	139.50	-4	53	-7.41%
2023/02/02	4	135.25	0	0.00	136.50	4	49	8.15%
2023/02/01	0	0.00	2	134.50	135.50	-2	48	-4.11%
2023/01/31	2	134.25	0	0.00	133.50	2	48	4.13%
2023/01/04	2	132.00	3	132.00	132.00	-1	50	-1.98%
2023/01/03	2	132.75	0	0.00	132.50	2	51	3.87%
2022/12/30	1	133.50	0	0.00	133.00	1	51	1.93%
2022/12/22	0	0.00	1	134.00	133.50	-1	58	-1.70%
2022/12/09	1	136.50	0	0.00	136.00	1	67	1.48%
2022/11/17	0	0.00	2	135.00	136.00	-2	104	-1.91%
2022/11/16	2	135.75	0	0.00	134.00	2	107	1.87%
2022/11/10	0	0.00	2	133.00	132.50	-2	105	-1.90%
2022/11/09	1	131.00	0	0.00	130.50	1	104	0.96%
2022/11/01	0	0.00	1	129.00	129.00	-1	114	-0.87%
2022/10/31	0	0.00	1	129.00	128.50	-1	114	-0.87%
2022/10/27	2	129.50	0	0.00	129.50	2	117	1.71%
2022/10/25	0	0.00	1	128.50	129.00	-1	126	-0.79%
2022/10/19	0	0.00	1	131.00	130.00	-1	126	-0.79%
2022/10/18	0	0.00	1	130.50	130.50	-1	125	-0.80%
2022/10/14	2	127.00	0	0.00	129.00	2	125	1.60%
2022/10/11	1	132.50	0	0.00	131.50	1	122	0.81%
2022/09/26	1	137.00	0	0.00	136.00	1	118	0.84%
2022/09/22	1	141.00	0	0.00	142.50	1	114	0.87%
2022/09/15	1	144.00	0	0.00	144.00	1	113	0.88%
2022/09/13	0	0.00	2	148.25	146.00	-2	108	-1.85%
2022/09/12	0	0.00	1	143.50	144.00	-1	98	-1.01%
2022/08/30	0	0.00	1	139.00	139.50	-1	89	-1.12%
2022/08/26	1	142.00	2	141.25	140.00	-1	88	-1.13%
2022/08/25	2	141.00	6	137.42	142.50	-4	86	-4.63%
2022/08/23	1	135.50	1	134.00	134.00	0	76	0.00%
2022/08/15	0	0.00	2	131.99	131.00	-2	84	-2.43%
2022/08/11	0	0.00	3	132.33	131.00	-3	81	-3.66%
2022/08/10	0	0.00	0	132.00	130.50	0	79	-0.05%
2022/08/03	0	0.00	2	135.75	135.50	-2	88	-2.26%
2022/08/02	3	132.83	4	135.00	137.50	-1	86	-1.15%
2022/08/01	1	132.00	1	132.50	132.50	0	78	0.00%
2022/07/28	0	0.00	1	131.50	131.50	-1	78	-1.27%
2022/07/18	1	129.00	0	0.00	128.50	1	91	1.09%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/06/16	4	135.00	0	0.00	133.00	4	93	4.30%
2022/06/15	0	0.00	5	134.00	134.00	-5	131	-3.79%
2022/06/14	5	130.00	0	0.00	131.50	5	131	3.79%
2022/06/02	1	136.00	1	136.00	135.50	0	129	0.00%
2022/06/01	0	0.00	4	136.00	134.50	-4	129	-3.09%
2022/05/27	5	132.00	0	0.00	132.50	5	129	3.85%
2022/05/26	0	0.00	7	137.21	134.00	-7	128	-5.47%
2022/05/24	1	131.50	0	0.00	130.50	1	121	0.82%
2022/05/23	1	130.00	0	0.00	129.50	1	120	0.83%
2022/05/16	4	129.00	0	0.00	127.00	4	119	3.34%
2022/05/12	1	132.50	2	133.50	129.50	-1	116	-0.86%
2022/05/03	1	119.50	0	0.00	121.50	1	106	0.94%
2022/03/21	2	130.50	0	0.00	130.00	2	88	2.25%
2022/03/14	0	0.00	1	136.00	136.50	-1	44	-2.23%
2022/03/08	1	133.50	0	0.00	132.50	1	43	2.28%
2022/02/24	1	135.50	0	0.00	133.50	1	45	2.19%
2022/02/22	2	135.50	0	0.00	136.50	2	46	4.30%
2022/01/03	0	0.00	1	140.50	142.00	-1	49	-2.04%
2021/12/14	0	0.00	1	139.00	139.00	-1	48	-2.05%
2021/12/09	1	139.50	0	0.00	139.50	1	47	2.13%
2021/11/24	0	0.00	1	137.00	136.50	-1	44	-2.24%
2021/11/16	2	136.00	0	0.00	136.00	2	41	4.86%
2021/11/09	0	0.00	1	138.50	139.00	-1	40	-2.50%
2021/11/05	1	137.50	0	0.00	137.50	1	39	2.55%
2021/10/25	0	0.00	1	136.00	137.00	-1	41	-2.42%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/21	4	135.88	0	0.00	138.00	4	41	9.69%
2021/10/14	1	135.50	0	0.00	136.00	1	35	2.84%
2021/10/13	1	137.00	0	0.00	137.50	1	35	2.84%
2021/10/07	1	139.00	0	0.00	137.50	1	35	2.80%
2021/10/01	1	138.00	0	0.00	136.50	1	35	2.78%
2021/09/08	1	138.50	0	0.00	141.00	1	37	2.69%
2021/09/06	0	0.00	2	143.00	142.00	-2	37	-5.39%
2021/09/01	0	0.00	5	142.40	144.00	-5	35	-13.94%
2021/08/31	0	0.00	2	141.00	140.00	-2	35	-5.66%
2021/08/27	0	0.00	1	140.00	140.50	-1	35	-2.82%
2021/08/16	1	136.50	0	0.00	137.50	1	35	2.82%
2021/07/21	1	151.00	0	0.00	150.50	1	53	1.87%
2021/07/16	0	0.00	1	154.48	154.00	-1	56	-1.83%
2021/07/07	0	0.00	2	157.00	156.00	-2	68	-2.92%
2021/07/05	0.2	154.50	0	0.00	156.00	0.2	72	0.22%
2021/06/28	0	0.00	1	155.00	156.00	-1	82	-1.22%
2021/06/24	0	153.00	0	0.00	156.00	0	85	0.00%
2021/06/16	1	151.50	0	0.00	151.00	1	89	1.12%
2021/06/11	0	0.00	3	152.50	153.00	-3	91	-3.29%
2021/06/09	0	0.00	8	150.00	151.00	-8	91	-8.70%
2021/05/12	3	148.00	0	0.00	148.00	3	112	2.66%
2021/05/11	3	152.00	0	0.00	151.00	3	110	2.71%
2021/05/04	1	154.50	0	0.00	155.00	1	112	0.89%
2021/04/23	1	158.50	0	0.00	160.00	1	121	0.82%
2021/04/22	0	0.00	1	159.00	156.50	-1	123	-0.81%
2021/04/21	1	160.00	0	0.00	159.50	1	125	0.80%
2021/04/16	1	160.50	0	0.00	160.50	1	126	0.79%
2021/04/14	0	0.00	1	163.00	164.00	-1	123	-0.81%
2021/03/31	1	160.50	0	0.00	160.00	1	119	0.84%
2021/03/24	0	0.00	1	162.50	163.00	-1	116	-0.85%
2021/03/12	0	0.00	0	159.50	159.00	0	121	-0.01%
2021/02/26	0	0.00	2	160.00	162.00	-2	139	-1.44%
2021/01/25	1	150.00	0	0.00	151.50	1	200	0.50%
2021/01/19	1	155.00	0	0.00	154.00	1	201	0.50%
2020/12/16	0	0.00	0.1	157.40	159.00	-0.1	247	-0.03%
2020/12/04	1	161.50	0	0.00	161.00	1	242	0.41%
2020/12/03	0	0.00	1	165.00	163.50	-1	239	-0.42%
2020/12/02	0	0.00	8	159.00	161.50	-8	234	-3.41%
2020/12/01	0	0.00	2	156.00	156.00	-2	227	-0.88%
2020/11/25	0	0.00	2	156.00	154.50	-2	229	-0.87%
2020/11/10	0	0.00	5	148.80	152.50	-5	200	-2.50%
2020/10/26	1	145.00	0	0.00	145.00	1	175	0.57%
2020/10/21	0	0.00	4	141.50	144.50	-4	159	-2.50%
2020/10/20	0	0.00	3	137.83	137.50	-3	144	-2.07%
2020/10/19	0	0.00	6	134.58	137.00	-6	141	-4.24%
2020/10/16	0	0.00	4	129.88	131.00	-4	130	-3.06%
2020/10/13	0	0.00	1	125.50	126.00	-1	126	-0.79%
2020/09/29	0	0.00	1	125.50	125.50	-1	145	-0.69%
2020/09/28	1	125.00	0	0.00	126.00	1	147	0.68%
2020/09/24	2	125.25	0	0.00	126.00	2	154	1.30%
2020/09/23	0	0.00	1	129.00	129.00	-1	153	-0.65%
2020/09/21	1	128.00	0	0.00	129.00	1	153	0.65%
2020/09/14	0	0.00	1	129.00	129.00	-1	163	-0.61%
2020/09/10	1	126.00	0	0.00	127.50	1	166	0.60%
2020/09/07	0	0.00	1	129.00	129.00	-1	173	-0.58%
2020/09/01	0	0.00	1	127.00	126.50	-1	179	-0.56%
2020/08/31	1	127.00	2	127.75	127.00	-1	180	-0.55%
2020/08/27	1	126.50	2	125.75	126.00	-1	188	-0.53%
2020/08/26	4	126.88	2	128.75	128.50	2	188	1.06%
2020/08/24	3	124.50	0	0.00	124.50	3	191	1.56%
2020/08/21	1	127.00	0	0.00	127.00	1	195	0.51%
2020/08/20	3	125.50	1	127.50	127.50	2	197	1.01%
2020/08/06	0	0.00	2	132.00	133.50	-2	265	-0.75%
2020/08/05	1	130.00	1	130.00	131.50	0	265	0.00%
2020/08/04	3	132.00	0	0.00	132.00	3	266	1.13%
2020/08/03	1	138.00	0	0.00	138.00	1	269	0.37%
2020/07/31	0	0.00	2	138.00	137.50	-2	268	-0.74%
2020/07/28	1	136.00	2	134.50	135.00	-1	277	-0.36%
2020/07/27	0	0.00	2	137.00	137.50	-2	280	-0.71%
2020/07/23	2	139.00	0	0.00	139.50	2	288	0.69%
2020/07/22	0	0.00	1	139.00	140.00	-1	287	-0.35%
2020/07/14	1	135.00	0	0.00	135.50	1	292	0.34%
2020/07/08	1	136.50	0	0.00	135.00	1	286	0.35%
2020/07/03	0	0.00	0.4	134.00	135.00	-0.4	296	-0.12%
2020/07/01	0	0.00	2	133.75	133.50	-2	301	-0.66%
2020/06/30	1	132.50	1	134.50	133.00	0	302	0.00%
2020/06/29	2	132.00	0	0.00	132.00	2	305	0.65%
2020/06/24	0	0.00	1	133.50	135.00	-1	306	-0.33%
2020/06/23	1	134.00	0	0.00	133.00	1	308	0.32%
2020/06/19	1	133.50	0	0.00	135.50	1	309	0.32%
2020/06/15	1	131.00	1	132.50	130.00	0	335	0.00%
2020/06/12	1	130.50	1	132.50	133.00	0	337	0.00%
2020/06/11	1	135.00	0	0.00	133.50	1	338	0.30%
2020/06/10	0	0.00	3	138.67	138.00	-3	338	-0.89%
2020/06/09	1	139.50	1	139.50	140.00	0	344	0.00%
2020/06/08	0	0.00	2	139.75	140.00	-2	348	-0.57%
2020/06/05	2	138.25	1	139.50	139.00	1	347	0.29%
2020/06/04	2	139.25	8	140.50	138.50	-6	350	-1.71%
2020/06/03	3	140.17	1	141.00	140.00	2	349	0.57%
2020/06/02	0	0.00	1	137.00	137.00	-1	343	-0.29%
2020/06/01	2	137.50	0	0.00	137.00	2	342	0.58%
2020/05/29	2	133.00	2	141.00	141.00	0	339	0.00%
2020/05/28	2	134.25	3	134.00	134.00	-1	337	-0.30%
2020/05/27	2	138.75	3	137.50	137.00	-1	336	-0.30%
2020/05/26	1	137.00	0	0.00	139.00	1	336	0.30%
2020/05/25	5	140.00	1	140.00	136.50	4	327	1.22%
2020/05/22	2	137.25	8	139.13	137.00	-6	320	-1.87%
2020/05/21	3	132.50	7	132.36	132.50	-4	298	-1.34%
2020/05/20	6	123.92	1	123.50	125.50	5	283	1.76%
2020/05/19	0	0.00	2	124.25	123.00	-2	283	-0.70%
2020/05/15	5	120.70	3	120.50	120.50	2	286	0.70%
2020/05/14	2	124.25	4	123.25	121.50	-2	283	-0.71%
2020/05/13	1	125.50	1	125.50	126.50	0	279	0.00%
2020/05/11	1	126.50	1	128.00	128.50	0	279	0.00%
2020/05/08	1	129.50	1	129.50	130.00	0	278	0.00%
2020/05/06	3	127.50	2	129.50	127.50	1	276	0.36%
2020/05/05	2	126.25	2	127.50	126.50	0	271	0.00%
2020/05/04	1	125.50	1	127.50	126.50	0	270	0.00%
2020/04/30	3	131.33	4	130.13	130.50	-1	269	-0.37%
2020/04/29	0	0.00	2	131.75	131.50	-2	267	-0.75%
2020/04/28	1	125.50	0	0.00	126.50	1	262	0.38%
2020/04/27	2	122.75	0	0.00	123.50	2	261	0.77%
2020/04/23	1	120.00	0	0.00	120.00	1	260	0.38%
2020/04/22	0	0.00	1	120.00	120.00	-1	258	-0.39%
2020/04/21	1	120.00	2.4	119.85	119.00	-1.4	257	-0.52%
2020/04/17	2	124.50	1	125.00	124.50	1	253	0.40%
2020/04/16	1	122.50	0	0.00	122.50	1	251	0.40%
2020/04/15	1	123.50	1	124.50	125.00	0	250	0.00%
2020/04/14	1	119.00	1	119.50	120.00	0	247	0.00%
2020/04/09	0	0.00	1	119.50	119.50	-1	243	-0.41%
2020/04/08	1	118.00	2	119.50	122.00	-1	237	-0.42%
2020/04/07	1	112.00	2	115.25	116.50	-1	229	-0.44%
2020/03/31	1	110.50	2	111.50	109.50	-1	221	-0.45%
2020/03/30	2	110.25	0	0.00	109.50	2	217	0.92%
2020/03/27	1	114.00	0	0.00	113.50	1	217	0.46%
2020/03/26	0	0.00	1	109.00	108.50	-1	213	-0.47%
2020/03/25	0	0.00	3	105.00	106.50	-3	211	-1.42%
2020/03/24	0	0.00	2	102.00	100.50	-2	208	-0.96%
2020/03/23	3	96.90	0	0.00	97.90	3	206	1.45%
2020/03/20	0	0.00	1	113.00	104.00	-1	198	-0.50%
2020/03/19	3	109.67	0	0.00	108.00	3	186	1.60%
2020/03/17	4	119.25	1	119.00	119.50	3	173	1.73%
2020/03/16	2	127.00	0	0.00	122.00	2	170	1.18%
2020/03/13	4	128.75	0	0.00	127.00	4	165	2.41%
2020/03/12	5	141.90	0	0.00	139.50	5	158	3.16%
2020/03/10	1	144.00	0	0.00	145.50	1	150	0.66%
2020/03/02	0	0.00	2	156.00	156.00	-2	157	-1.27%
2020/02/27	0	0.00	1	156.00	156.00	-1	154	-0.65%
2020/02/20	0	0.00	3	153.00	153.00	-3	146	-2.05%
2020/02/12	0	0.00	1	148.50	148.50	-1	158	-0.63%
2020/02/03	0	0.00	2	144.00	142.50	-2	172	-1.16%
2020/01/31	1	146.00	0	0.00	144.50	1	170	0.59%
2020/01/30	5	145.20	0	0.00	145.00	5	171	2.91%
2020/01/20	7	151.79	0	0.00	151.50	7	171	4.08%
2020/01/06	0	0.00	1	151.50	151.00	-1	192	-0.52%
2019/12/31	1	150.00	5	150.00	150.50	-4	196	-2.04%
2019/12/26	0	0.00	4	153.00	152.00	-4	200	-1.99%
2019/12/19	0	0.00	1	157.00	154.00	-1	207	-0.48%
2019/12/13	1	155.00	0	0.00	153.00	1	210	0.48%
2019/12/12	1	155.00	0	0.00	154.50	1	214	0.47%
2019/11/28	0	0.00	10	159.80	162.00	-10	234	-4.26%
2019/11/26	0	0.00	1	155.00	155.50	-1	223	-0.45%
2019/11/25	0	0.00	13	153.58	154.50	-13	222	-5.86%
2019/11/18	4	150.00	1	150.50	150.50	3	241	1.24%
2019/11/15	6	151.25	0	0.00	150.00	6	242	2.48%
2019/11/14	1	153.00	0	0.00	152.00	1	240	0.42%
2019/11/11	0	0.00	4	157.00	153.50	-4	241	-1.66%
2019/11/08	0	0.00	2	155.75	155.00	-2	251	-0.80%
2019/11/07	0	0.00	1	155.00	155.50	-1	250	-0.40%
2019/11/04	0	0.00	9	153.00	154.00	-9	252	-3.57%
2019/10/31	1	149.00	0	0.00	150.00	1	254	0.39%
2019/10/29	2	150.50	0	0.00	149.50	2	260	0.77%
2019/10/28	2	148.00	0	0.00	148.00	2	260	0.77%
2019/10/24	0	0.00	1	150.00	151.50	-1	270	-0.37%
2019/10/23	8	150.00	1	151.50	150.50	7	270	2.58%
2019/10/22	3	154.17	1	154.00	152.50	2	268	0.74%
2019/10/21	12	154.33	0	0.00	153.50	12	279	4.29%
2019/10/18	8	153.31	0	0.00	154.50	8	299	2.67%
2019/10/17	1	155.50	0	0.00	154.50	1	300	0.33%
2019/10/16	0	0.00	1	156.50	156.50	-1	306	-0.33%
2019/10/15	0	0.00	1	151.00	150.50	-1	321	-0.31%
2019/10/07	1	152.50	0	0.00	154.00	1	361	0.28%
2019/10/01	7	147.07	0	0.00	146.50	7	362	1.93%
2019/09/18	1	154.00	0	0.00	157.50	1	374	0.27%
2019/09/04	0	0.00	1	163.50	163.50	-1	359	-0.28%
2019/09/03	1	165.00	2	163.25	163.50	-1	361	-0.28%
2019/08/28	1	161.00	0	0.00	162.00	1	388	0.26%
2019/08/27	2	160.75	0	161.00	160.50	2	388	0.50%
2019/08/26	3	163.50	0	0.00	161.00	3	383	0.78%
2019/08/22	0	0.00	1	168.50	168.50	-1	375	-0.27%
2019/08/20	2	171.50	0	0.00	169.00	2	384	0.52%
2019/08/19	0	0.00	4	169.50	169.50	-4	384	-1.04%
2019/08/15	1	170.50	4	170.00	172.00	-3	401	-0.75%
2019/08/13	8	178.00	1	174.50	173.50	7	399	1.75%
2019/08/12	1	175.00	0	0.00	174.50	1	390	0.26%
2019/08/06	3	164.00	1	169.00	170.00	2	399	0.50%
2019/08/01	4	174.00	0	0.00	176.50	4	397	1.01%
2019/07/26	0	0.00	0.4	175.50	175.00	-0.4	393	-0.09%
2019/07/23	1	179.00	1	179.00	180.50	0	404	0.00%
2019/07/22	0	0.00	3.1	180.58	177.00	-3.1	400	-0.76%
2019/07/18	0	0.00	1	178.00	175.00	-1	398	-0.25%
2019/07/17	1	170.00	0	0.00	175.00	1	407	0.25%
2019/07/16	0	0.00	10	170.67	175.50	-10	399	-2.51%
2019/07/10	1	160.00	0	0.00	160.00	1	397	0.25%
2019/07/05	0	0.00	1	164.50	164.50	-1	424	-0.24%
2019/06/06	0	0.00	2	166.50	162.00	-2	543	-0.37%
2019/06/05	0	0.00	2	163.00	160.50	-2	528	-0.38%
2019/05/27	0	0.00	1	160.00	160.50	-1	518	-0.19%
2019/05/24	1	151.00	0	0.00	151.00	1	514	0.19%
2019/05/23	1	147.00	0	0.00	150.50	1	515	0.19%
2019/05/16	0	0.00	5	166.21	168.00	-5	516	-0.98%
2019/05/13	0	0.00	6	153.50	157.00	-6	552	-1.09%
2019/05/10	0	0.00	2	155.00	153.50	-2	548	-0.36%
2019/05/06	0.1	152.50	0	0.00	152.50	0.1	549	0.02%
2019/04/29	1.4	143.93	0	0.00	144.00	1.4	538	0.26%
2019/04/26	3	147.33	0	0.00	146.50	3	537	0.56%
2019/04/24	2	152.00	0	0.00	153.00	2	527	0.38%
2019/04/22	0	0.00	1	157.00	157.00	-1	497	-0.20%
2019/04/18	1	168.00	2	170.00	167.50	-1	477	-0.21%
2019/04/17	0	0.00	1	165.00	166.50	-1	472	-0.21%
2019/04/12	3	159.00	0	0.00	160.00	3	451	0.66%
2019/04/11	0	0.00	1	164.00	159.00	-1	452	-0.22%
2019/04/10	0	0.00	1	160.00	160.00	-1	444	-0.22%
2019/04/03	0	0.00	2	151.00	152.00	-2	435	-0.46%
2019/04/02	0	0.00	2	148.00	147.50	-2	435	-0.46%
2019/04/01	1	151.00	1.1	149.89	149.00	-0.1	433	-0.01%
2019/03/29	0	0.00	1	148.00	147.50	-1	426	-0.23%
2019/03/27	0.1	144.50	10	146.85	145.00	-9.9	459	-2.16%
2019/03/26	2	140.25	2	139.00	143.00	0	456	0.00%
2019/03/25	0	0.00	1	134.50	136.50	-1	468	-0.21%
2019/03/22	0	0.00	2	135.75	136.50	-2	473	-0.42%
2019/03/20	1	136.50	2	135.75	137.50	-1	561	-0.18%
2019/03/19	1	136.00	0	0.00	136.50	1	570	0.18%
2019/03/18	1	135.50	0	0.00	136.00	1	584	0.17%
2019/03/15	1	126.00	3	132.50	133.00	-2	582	-0.34%
2019/03/13	0	0.00	4	126.00	126.00	-4	616	-0.65%
2019/03/12	1	126.00	6	127.50	127.00	-5	641	-0.78%
2019/03/11	0	0.00	2	126.50	125.50	-2	678	-0.29%
2019/03/08	0	0.00	14	126.14	126.50	-14	709	-1.97%
2019/02/27	0	0.00	1	127.00	125.50	-1	871	-0.11%
2019/02/19	1	134.50	0	0.00	133.50	1	858	0.12%
2019/02/18	0	0.00	12	130.17	130.50	-12	848	-1.41%
2019/02/15	0	0.00	4	129.38	130.50	-4	840	-0.48%
2019/02/14	3	132.67	10	133.10	129.50	-7	833	-0.84%
2019/02/13	0	0.00	1	126.00	125.00	-1	814	-0.12%
2019/02/12	0	0.00	23	119.07	125.00	-23	803	-2.86%
2019/01/30	0	0.00	2	116.50	115.50	-2	777	-0.26%
2019/01/29	1	114.50	0	0.00	114.50	1	778	0.13%
2019/01/28	0	0.00	1	115.00	116.00	-1	776	-0.13%
2019/01/22	6	114.58	0	0.00	116.00	6	767	0.78%
2019/01/21	0	0.00	2	114.50	114.00	-2	763	-0.26%
2019/01/18	4	115.00	1	115.00	116.00	3	760	0.39%
2019/01/14	2	111.00	0	0.00	111.00	2	742	0.27%
2019/01/09	0	0.00	1	113.00	112.50	-1	735	-0.14%
2019/01/08	0	0.00	1	115.00	115.00	-1	728	-0.14%
2019/01/07	0	0.00	4	112.50	112.00	-4	724	-0.55%
2019/01/03	6	108.67	0	0.00	108.00	6	710	0.84%
2019/01/02	0	0.00	1	111.50	112.00	-1	701	-0.14%
2018/12/28	1	112.50	0	0.00	112.50	1	697	0.14%
2018/12/26	1	114.50	3	114.50	111.50	-2	681	-0.29%
2018/12/25	7	114.93	0	0.00	115.50	7	671	1.04%
2018/12/24	1	119.50	1	119.50	119.50	0	661	0.00%
2018/12/22	0	0.00	1	119.00	119.50	-1	653	-0.15%
2018/12/21	0	0.00	1	120.00	120.50	-1	650	-0.15%
2018/12/20	1	122.50	8	120.31	119.50	-7	634	-1.10%
2018/12/19	0	0.00	4	117.50	118.00	-4	604	-0.66%
2018/12/18	4	113.75	0	0.00	113.00	4	589	0.68%
2018/12/17	1	117.00	0	0.00	116.50	1	568	0.18%
2018/12/14	3	121.00	5	121.20	119.00	-2	557	-0.36%
2018/12/13	0	0.00	3	121.50	123.00	-3	518	-0.58%
2018/12/10	0	0.00	2	107.00	107.00	-2	418	-0.48%
2018/12/06	5	105.60	0	0.00	107.00	5	392	1.27%
2018/12/05	6	115.75	0	0.00	116.50	6	355	1.69%
2018/12/04	8	117.13	6	114.25	120.00	2	328	0.61%
2018/12/03	9	114.78	2	109.50	112.00	7	288	2.43%
2018/11/30	6	111.67	2	110.50	112.00	4	255	1.56%
2018/11/29	11	110.23	9	109.78	112.50	2	219	0.91%
2018/11/28	3	93.43	2	92.25	94.00	1	154	0.65%