南寶 (4766)-國泰-高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股▼0.12%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	350.50	0	0.00	355.00	0	845	0.00%
2024/04/29	6	344.33	6	346.75	348.50	0	838	0.00%
2024/04/26	4	344.76	8	345.19	343.50	-4	835	-0.48%
2024/04/25	3	327.00	3	331.00	330.50	0	826	0.00%
2024/04/23	9	331.28	7	325.50	325.00	2	816	0.24%
2024/04/22	3	339.35	3	339.00	331.50	0	809	0.00%
2024/04/19	6.1	338.80	3	341.50	335.00	3.1	806	0.38%
2024/04/18	4	347.25	4	344.50	350.50	0	795	0.00%
2024/04/17	3.1	350.87	2	346.00	334.50	1.1	785	0.14%
2024/04/16	4.3	346.88	4	346.38	345.50	0.3	776	0.04%
2024/04/15	3.7	348.04	3	357.83	354.00	0.7	775	0.09%
2024/04/12	0	0.00	2	350.49	351.00	-2	764	-0.27%
2024/04/11	5	329.50	5	337.90	340.00	0	751	0.00%
2024/04/10	0	333.50	0	0.00	335.50	0	744	0.00%
2024/04/09	0	328.00	0	0.00	323.50	0	734	0.00%
2024/04/08	3	322.17	7	325.50	323.50	-4	727	-0.55%
2024/04/03	5	314.80	7.1	317.16	320.00	-2.1	720	-0.28%
2024/04/02	2	313.50	2	315.00	312.50	0	711	0.00%
2024/03/29	4	309.75	2	310.50	311.00	2	709	0.28%
2024/03/28	3.1	312.37	1	319.00	313.50	2.1	707	0.29%
2024/03/27	2	322.50	5.1	324.95	320.00	-3.1	712	-0.43%
2024/03/26	10	319.65	11	320.36	317.00	-1	718	-0.14%
2024/03/25	0	0.00	2	327.00	325.00	-2	720	-0.28%
2024/03/22	12	316.00	10	316.50	315.00	2	731	0.27%
2024/03/21	2	320.25	4	319.00	323.00	-2	742	-0.27%
2024/03/20	3	304.00	4	309.00	305.00	-1	738	-0.14%
2024/03/19	7	308.57	0	0.00	304.00	7	744	0.94%
2024/03/18	3	338.00	15	334.37	333.50	-12	729	-1.64%
2024/03/15	0	0.00	6	318.42	319.00	-6	678	-0.88%
2024/03/14	0.2	292.50	0	0.00	290.00	0.2	638	0.03%
2024/03/13	0	0.00	1	306.00	300.00	-1	637	-0.16%
2024/03/12	1	289.00	0	0.00	302.00	1	638	0.16%
2024/03/11	3	293.17	0	0.00	293.00	3	636	0.47%
2024/03/08	3.1	297.84	0	0.00	302.00	3.1	630	0.49%
2024/03/07	1	308.50	3	314.00	311.50	-2	619	-0.32%
2024/03/06	0	0.00	0.1	302.00	304.50	-0.1	604	-0.01%
2024/03/05	2	292.00	0	0.00	289.00	2	597	0.34%
2024/03/04	0.2	297.99	0	0.00	293.00	0.2	597	0.03%
2024/03/01	1	299.00	0	0.00	298.50	1	597	0.17%
2024/02/29	4.2	304.02	0.1	302.50	301.00	4.2	597	0.69%
2024/02/26	1.2	303.05	0	0.00	302.50	1.2	584	0.21%
2024/02/23	0.1	309.00	0	0.00	310.00	0.1	578	0.01%
2024/02/21	0.1	304.00	0	0.00	302.50	0.1	571	0.02%
2024/02/20	0.1	300.00	0	0.00	298.00	0.1	578	0.02%
2024/02/16	0	0.00	6	306.67	306.00	-6	586	-1.02%
2024/02/15	4	289.75	0.2	283.00	296.00	3.8	599	0.64%
2024/02/05	0	291.00	1	293.50	296.50	-1	602	-0.16%
2024/02/02	0	291.50	0	0.00	290.00	0	610	0.00%
2024/02/01	1.1	294.35	0	0.00	288.50	1.1	608	0.19%
2024/01/31	0	0.00	2	293.00	290.50	-2	603	-0.33%
2024/01/30	1.7	291.93	0	0.00	290.00	1.7	598	0.28%
2024/01/29	0.1	285.00	0	0.00	289.00	0.1	602	0.01%
2024/01/26	0.1	285.54	0	0.00	284.00	0.1	605	0.02%
2024/01/25	0.2	290.52	0	0.00	291.00	0.2	597	0.03%
2024/01/24	1	293.00	0	0.00	290.00	1	595	0.17%
2024/01/23	0	286.00	4	287.00	285.50	-4	588	-0.67%
2024/01/22	2	274.50	0	0.00	282.00	2	581	0.34%
2024/01/17	2	276.00	0	0.00	277.00	2	570	0.35%
2024/01/15	0	0.00	3	291.00	288.50	-3	561	-0.53%
2024/01/10	0	0.00	0.1	278.74	283.50	-0.1	551	-0.02%
2024/01/05	0.3	275.50	0	0.00	270.50	0.3	531	0.06%
2024/01/04	1	276.50	0	0.00	281.00	1	521	0.19%
2024/01/03	0	0.00	0.1	278.00	280.00	-0.1	521	-0.02%
2023/12/27	1	288.00	1	287.50	287.50	0	522	0.00%
2023/12/26	2.5	278.70	0	0.00	277.00	2.5	520	0.48%
2023/12/25	0	0.00	0.4	288.00	280.00	-0.4	519	-0.07%
2023/12/21	0	295.00	0	0.00	291.00	0	504	0.00%
2023/12/20	1	301.00	1	296.50	297.00	0	488	0.00%
2023/12/19	1.1	292.12	1	293.00	290.50	0.1	475	0.01%
2023/12/18	1	293.50	1	295.00	288.00	0	452	0.00%
2023/12/15	0	0.00	1	282.50	287.00	-1	436	-0.23%
2023/12/14	0	0.00	5	279.60	281.00	-5	424	-1.18%
2023/12/13	1	274.00	0	0.00	270.50	1	412	0.24%
2023/12/07	0	0.00	0	260.00	261.00	0	450	0.00%
2023/12/06	0	255.00	0	0.00	255.00	0	451	0.00%
2023/11/27	2	252.00	0	0.00	251.00	2	448	0.45%
2023/11/22	0	0.00	1	267.50	268.00	-1	442	-0.23%
2023/11/21	2	264.50	0	0.00	264.50	2	449	0.44%
2023/11/20	0	0.00	0.3	268.00	263.00	-0.3	454	-0.07%
2023/11/17	1	268.00	1	270.50	270.00	0	464	0.00%
2023/11/16	0	0.00	1	265.00	272.00	-1	465	-0.21%
2023/11/15	1.3	270.58	12	276.83	275.00	-10.7	476	-2.24%
2023/11/14	1	253.00	2	260.25	265.00	-1	461	-0.22%
2023/11/13	1	256.00	14	260.93	262.50	-13	426	-3.05%
2023/11/10	0	0.00	8	239.97	246.50	-8	404	-1.99%
2023/11/03	0	0.00	2	216.00	217.50	-2	391	-0.51%
2023/10/31	0	205.00	0	0.00	199.00	0	384	0.01%
2023/10/30	0	203.00	0	0.00	204.50	0	386	0.00%
2023/10/16	1	206.00	0	0.00	206.50	1	399	0.25%
2023/10/11	0	200.00	0	0.00	200.50	0	398	0.00%
2023/10/04	2	198.00	0	0.00	195.50	2	393	0.51%
2023/09/15	2	219.50	0	0.00	221.00	2	373	0.54%
2023/09/14	2	226.50	0	0.00	226.00	2	328	0.61%
2023/09/13	2	222.00	1	225.00	228.00	1	326	0.31%
2023/09/11	2	227.00	2	219.00	226.50	0	315	0.00%
2023/09/08	0	0.00	0	223.56	225.00	0	308	-0.01%
2023/09/07	1	224.50	3.1	220.39	220.00	-2.1	308	-0.67%
2023/09/05	0	0.00	6	212.33	216.00	-6	298	-2.01%
2023/09/01	0	0.00	2.1	206.29	206.00	-2.1	290	-0.72%
2023/08/29	0	0.00	2	194.50	194.50	-2	284	-0.70%
2023/08/28	2	197.00	0	0.00	197.00	2	289	0.69%
2023/08/22	1	204.50	0	0.00	204.00	1	269	0.37%
2023/08/21	1	202.00	0.1	203.50	204.00	0.9	259	0.34%
2023/08/18	1	188.00	1	186.00	186.00	0	236	0.00%
2023/08/14	1	179.00	0	0.00	175.50	1	255	0.39%
2023/08/10	0	0.00	1	185.50	185.50	-1	255	-0.39%
2023/08/04	3	181.50	0	0.00	182.50	3	273	1.10%
2023/08/01	1	181.50	0	183.00	185.00	1	268	0.36%
2023/07/27	0	179.50	0	0.00	180.50	0	259	0.00%
2023/07/21	0	0.00	2	178.00	180.00	-2	251	-0.80%
2023/07/12	0	163.00	0	0.00	163.00	0	232	0.01%
2023/07/04	2	163.50	0	0.00	163.50	2	233	0.86%
2023/06/28	0	163.00	0	0.00	164.00	0	237	0.00%
2023/06/26	3	163.00	0	0.00	163.00	3	245	1.22%
2023/06/21	7.2	163.28	0	0.00	163.50	7.2	245	2.94%
2023/06/20	1	177.00	0	0.00	176.50	1	239	0.42%
2023/06/19	1	178.00	0	0.00	178.00	1	233	0.43%
2023/06/16	0	178.50	0	0.00	180.00	0	230	0.01%
2023/06/14	0	0.00	1	181.00	180.50	-1	227	-0.44%
2023/06/12	2	178.00	0	0.00	176.00	2	224	0.89%
2023/06/08	1	179.97	1	179.00	177.00	0	222	0.01%
2023/06/07	0	0.00	2	181.00	180.00	-2	219	-0.91%
2023/06/06	1	181.00	1	179.98	182.50	0	216	-0.01%
2023/06/05	1	180.00	0	0.00	180.50	1	212	0.47%
2023/06/01	2	181.25	0	0.00	179.00	2	207	0.97%
2023/05/31	1	173.00	0	0.00	174.00	1	194	0.51%
2023/05/23	0	171.00	0	0.00	172.00	0	168	0.01%
2023/05/19	4	180.75	4	180.63	177.00	0	151	0.00%
2023/05/16	0	0.00	5.2	163.00	162.50	-5.2	120	-4.33%
2023/05/15	0	0.00	4.1	162.99	158.50	-4.1	114	-3.56%
2023/04/25	0	145.00	0	0.00	145.00	0	97	0.01%
2023/04/21	0	147.50	0	0.00	147.50	0	95	0.01%
2023/04/20	0	147.50	0	0.00	147.50	0	94	0.01%
2023/04/18	0	149.00	0	0.00	149.50	0	93	0.01%
2023/04/14	0	0.00	1	151.00	150.50	-1	91	-1.09%
2023/04/10	0	0.00	8	150.00	150.00	-8	83	-9.58%
2023/04/07	1	148.98	0	0.00	148.50	1	80	1.26%
2023/03/10	0.1	138.00	0	0.00	138.00	0.1	52	0.18%
2023/02/07	0	0.00	4	137.00	140.50	-4	52	-7.66%
2023/02/03	0	0.00	6	136.00	137.00	-6	50	-11.92%
2022/12/28	0	0.00	1	134.00	133.50	-1	53	-1.89%
2022/12/05	1	136.50	1	136.50	136.50	0	84	0.00%
2022/12/01	5	135.70	0	0.00	136.50	5	88	5.64%
2022/11/17	5	135.20	0	0.00	136.00	5	104	4.77%
2022/10/07	0	0.00	0	135.50	136.00	0	121	-0.03%
2022/09/15	1	144.00	0	0.00	144.00	1	113	0.88%
2022/09/07	1	140.50	0	0.00	139.00	1	92	1.08%
2022/09/05	0	0.00	1	138.00	138.50	-1	91	-1.09%
2022/08/31	0	0.00	6	139.50	141.50	-6	90	-6.63%
2022/08/29	1	138.00	0	0.00	138.50	1	89	1.12%
2022/08/26	0	0.00	0.1	142.00	140.00	-0.1	88	-0.11%
2022/08/25	6	144.08	1	142.00	142.50	5	86	5.83%
2022/08/24	0	0.00	0.1	135.00	134.50	-0.1	76	-0.13%
2022/08/08	0	0.00	1	129.00	128.50	-1	77	-1.29%
2022/08/05	0	0.00	1	129.50	130.00	-1	79	-1.26%
2022/07/26	0.1	134.00	0	0.00	130.50	0.1	80	0.12%
2022/06/24	0	0.00	1	131.00	132.00	-1	89	-1.12%
2022/06/23	0	0.00	1	130.00	129.00	-1	88	-1.13%
2022/05/12	9	133.89	9	131.72	129.50	0	116	0.00%
2022/05/06	0	0.00	0	124.50	123.00	0	107	0.00%
2022/04/25	1	125.00	0	0.00	125.50	1	99	1.01%
2022/04/07	1	128.00	0	0.00	129.00	1	96	1.04%
2022/03/28	0.2	129.50	0	0.00	128.50	0.2	92	0.22%
2022/03/04	0	0.00	1	134.00	135.00	-1	44	-2.25%
2022/03/01	1	134.00	0	0.00	134.00	1	45	2.20%
2022/02/24	1	133.50	0	0.00	133.50	1	45	2.19%
2022/02/14	1.1	137.73	0	0.00	136.50	1.1	47	2.33%
2022/02/07	0	136.50	0	0.00	139.00	0	45	0.07%
2022/01/25	0.1	138.50	0	0.00	138.00	0.1	44	0.13%
2022/01/18	0	0.00	1	140.00	138.00	-1	44	-2.24%
2022/01/17	1	137.00	0	0.00	139.00	1	44	2.25%
2021/12/13	0	0.00	1	141.50	141.50	-1	48	-2.08%
2021/11/24	1	137.00	0	0.00	136.50	1	44	2.24%
2021/11/15	1	136.50	0	0.00	136.50	1	40	2.44%
2021/11/09	1	139.00	0	0.00	139.00	1	40	2.50%
2021/10/13	0	136.50	0	0.00	137.50	0	35	0.03%
2021/10/07	0	0.00	1	139.00	137.50	-1	35	-2.80%
2021/10/06	1	137.50	0	0.00	137.00	1	35	2.82%
2021/09/09	0	145.00	0	0.00	143.00	0	37	0.00%
2021/07/12	0	0.00	1	156.00	155.50	-1	64	-1.55%
2021/06/30	0	0.00	1	156.00	155.50	-1	77	-1.30%
2021/06/03	0	0.00	1	151.00	151.00	-1	100	-0.99%
2021/05/31	1	149.50	0	0.00	150.50	1	101	0.99%
2021/05/21	0	145.00	0	0.00	147.00	0	111	0.01%
2021/05/13	0.1	145.00	0	0.00	142.50	0.1	115	0.04%
2021/05/12	0.1	150.50	0	0.00	148.00	0.1	112	0.04%
2021/05/11	3	151.17	0	0.00	151.00	3	110	2.71%
2021/05/05	1	154.00	0	0.00	157.50	1	112	0.89%
2021/05/04	1	153.50	0	0.00	155.00	1	112	0.89%
2021/04/29	0.1	158.00	0	0.00	160.50	0.1	111	0.09%
2021/04/22	1	160.00	0	0.00	156.50	1	123	0.81%
2021/04/19	1	159.50	0	0.00	160.00	1	128	0.78%
2021/03/31	5	160.50	0	0.00	160.00	5	119	4.19%
2021/03/15	0	0.00	2	160.00	158.50	-2	120	-1.66%
2021/02/18	0	0.00	1	157.50	158.00	-1	145	-0.69%
2021/02/17	0	0.00	1	155.00	155.50	-1	147	-0.68%
2021/02/01	1	150.00	0	0.00	151.00	1	188	0.53%
2021/01/29	1	151.00	0	0.00	152.00	1	190	0.53%
2021/01/28	0	0.00	1	152.00	152.00	-1	193	-0.52%
2021/01/27	1	151.50	0	0.00	153.00	1	194	0.51%
2021/01/26	1	151.50	0	0.00	152.00	1	197	0.51%
2021/01/05	0	0.00	29	157.50	158.50	-29	246	-11.74%
2021/01/04	0	0.00	18	157.33	157.50	-18	246	-7.30%
2020/12/18	1	156.50	0	0.00	156.50	1	246	0.41%
2020/12/09	3	158.00	0	0.00	158.50	3	243	1.23%
2020/12/04	0	0.00	1	162.50	161.00	-1	242	-0.41%
2020/11/19	1	159.00	1	155.00	155.00	0	231	0.00%
2020/11/18	0	0.00	0.1	153.00	153.00	-0.1	228	-0.05%
2020/11/06	0	0.00	5	144.00	145.00	-5	187	-2.67%
2020/10/28	3	143.00	0.1	142.00	142.50	2.9	176	1.61%
2020/10/27	0.1	145.00	0	0.00	146.00	0.1	176	0.08%
2020/10/26	0	0.00	0.1	144.50	145.00	-0.1	175	-0.06%
2020/10/23	0	0.00	0.1	144.50	145.50	-0.1	171	-0.06%
2020/10/22	0	0.00	0.1	147.00	148.50	-0.1	168	-0.07%
2020/10/20	0	0.00	4	137.88	137.50	-4	144	-2.77%
2020/10/19	0	0.00	12	136.00	137.00	-12	141	-8.48%
2020/10/14	10	125.00	0	0.00	125.50	10	125	7.96%
2020/09/30	5	124.50	0	0.00	125.50	5	142	3.50%
2020/09/29	1	125.00	0	0.00	125.50	1	145	0.69%
2020/09/28	1	125.00	0	0.00	126.00	1	147	0.68%
2020/09/25	1	126.00	0	0.00	125.50	1	151	0.66%
2020/09/23	1	127.50	0	0.00	129.00	1	153	0.65%
2020/09/18	0	0.00	1	130.00	129.50	-1	155	-0.64%
2020/09/14	0	0.00	1	129.50	129.00	-1	163	-0.61%
2020/09/10	2	126.50	0	0.00	127.50	2	166	1.20%
2020/08/11	0	0.00	0.1	135.50	134.50	-0.1	260	-0.04%
2020/07/14	0	0.00	1	138.00	135.50	-1	292	-0.34%
2020/07/13	1	139.00	0	0.00	139.00	1	293	0.34%
2020/06/29	0.1	132.00	0	0.00	132.00	0.1	305	0.03%
2020/06/19	0	0.00	1	135.50	135.50	-1	309	-0.32%
2020/06/17	0	0.00	4	134.00	134.00	-4	316	-1.26%
2020/06/05	0	0.00	1	138.50	139.00	-1	347	-0.29%
2020/06/04	1	139.00	0	0.00	138.50	1	350	0.29%
2020/06/01	0.1	138.00	0	0.00	137.00	0.1	342	0.03%
2020/05/28	2	135.00	0	0.00	134.00	2	337	0.59%
2020/05/25	0	0.00	2	138.00	136.50	-2	327	-0.61%
2020/05/21	5	132.00	0	0.00	132.50	5	298	1.68%
2020/05/20	0	0.00	1	123.50	125.50	-1	283	-0.35%
2020/05/06	1	129.50	0	0.00	127.50	1	276	0.36%
2020/05/05	0	0.00	1	125.00	126.50	-1	271	-0.37%
2020/04/29	0	0.00	1	128.50	131.50	-1	267	-0.37%
2020/04/28	0	0.00	4	126.00	126.50	-4	262	-1.52%
2020/04/27	0	0.00	2	123.00	123.50	-2	261	-0.77%
2020/04/24	2	121.50	0	0.00	121.50	2	261	0.77%
2020/04/21	1	122.00	0	0.00	119.00	1	257	0.39%
2020/04/17	23	125.48	0	0.00	124.50	23	253	9.09%
2020/04/16	24	123.21	0	0.00	122.50	24	251	9.56%
2020/04/15	1	123.50	2	123.00	125.00	-1	250	-0.40%
2020/04/14	1	120.00	0	0.00	120.00	1	247	0.40%
2020/04/13	1	119.50	0	0.00	118.00	1	246	0.41%
2020/04/08	1	122.00	0	0.00	122.00	1	237	0.42%
2020/04/01	0.1	110.00	0	0.00	109.50	0.1	222	0.03%
2020/03/31	3	109.50	0	0.00	109.50	3	221	1.35%
2020/03/25	0	0.00	5	107.00	106.50	-5	211	-2.37%
2020/03/24	3	100.00	0	0.00	100.50	3	208	1.44%
2020/03/23	2	95.10	0	0.00	97.90	2	206	0.97%
2020/03/13	1	127.00	0	0.00	127.00	1	165	0.60%
2020/03/09	0.1	148.00	0	0.00	148.00	0.1	147	0.08%
2020/02/21	0.1	153.00	0	0.00	153.00	0.1	148	0.07%
2020/02/18	0.1	149.00	0	0.00	149.00	0.1	147	0.08%
2020/01/31	0	0.00	2	144.50	144.50	-2	170	-1.17%
2020/01/07	0	0.00	1	151.00	150.50	-1	190	-0.52%
2019/12/30	1	150.50	0	0.00	151.00	1	195	0.51%
2019/12/17	0	0.00	1	155.50	154.00	-1	207	-0.48%
2019/12/03	1	157.50	0	0.00	156.50	1	237	0.42%
2019/11/11	0	0.00	1	158.00	153.50	-1	241	-0.41%
2019/10/29	1	149.50	0	0.00	149.50	1	260	0.38%
2019/10/22	2	153.50	0	0.00	152.50	2	268	0.74%
2019/10/16	0	0.00	1	155.50	156.50	-1	306	-0.33%
2019/10/03	0	0.00	0	156.00	151.00	0	365	-0.01%
2019/10/01	2	146.50	0	0.00	146.50	2	362	0.55%
2019/09/26	5	152.80	0	0.00	152.00	5	361	1.38%
2019/09/18	0	0.00	2	156.50	157.50	-2	374	-0.53%
2019/09/17	2	152.00	0	0.00	153.00	2	374	0.53%
2019/09/16	0	155.50	0	0.00	155.50	0	371	0.00%
2019/09/05	1	165.00	0	0.00	165.00	1	360	0.28%
2019/08/27	5	160.70	1	160.50	160.50	4	388	1.03%
2019/08/22	2	166.50	0	0.00	168.50	2	375	0.53%
2019/08/19	2	169.50	0	0.00	169.50	2	384	0.52%
2019/08/14	1	172.50	0	0.00	173.00	1	401	0.25%
2019/08/13	1	176.00	0	0.00	173.50	1	399	0.25%
2019/08/05	3	169.50	0	0.00	169.00	3	401	0.75%
2019/08/02	6	170.75	0	0.00	172.00	6	401	1.49%
2019/07/23	0	0.00	11	179.82	180.50	-11	404	-2.72%
2019/07/22	0	0.00	3	180.00	177.00	-3	400	-0.75%
2019/07/18	0	0.00	1	177.00	175.00	-1	398	-0.25%
2019/07/17	2	172.00	0	0.00	175.00	2	407	0.49%
2019/07/16	3	174.83	4	174.50	175.50	-1	399	-0.25%
2019/07/15	0	0.00	3	164.00	165.00	-3	377	-0.80%
2019/07/02	2	164.50	2	161.50	162.00	0	451	0.00%
2019/06/28	1	157.50	0	0.00	155.50	1	458	0.22%
2019/06/27	1	158.50	0	0.00	157.50	1	467	0.21%
2019/06/12	0	0.00	0	172.00	160.00	0	546	0.00%
2019/06/11	1	166.50	0	0.00	163.50	1	546	0.18%
2019/05/23	2	149.00	0	0.00	150.50	2	515	0.39%
2019/05/14	2	156.50	0	0.00	156.00	2	530	0.38%
2019/04/26	3	148.33	0	0.00	146.50	3	537	0.56%
2019/04/25	0	0.00	1	149.50	154.00	-1	533	-0.19%
2019/04/24	4	152.88	1	151.00	153.00	3	527	0.57%
2019/04/23	5	155.40	1	156.00	158.50	4	513	0.78%
2019/04/22	1	156.50	0	157.00	157.00	1	497	0.20%
2019/04/19	0	159.50	6	163.58	160.50	-6	488	-1.23%
2019/04/18	0	0.00	2	166.50	167.50	-2	477	-0.42%
2019/04/16	0	0.00	3	165.33	164.50	-3	468	-0.64%
2019/04/15	1	166.00	0	0.00	166.00	1	461	0.22%
2019/04/12	5	159.30	0	0.00	160.00	5	451	1.11%
2019/04/11	1	159.00	0	0.00	159.00	1	452	0.22%
2019/04/10	0	0.00	1	160.00	160.00	-1	444	-0.22%
2019/04/08	3	154.00	0	0.00	155.50	3	437	0.69%
2019/04/03	0	151.50	0	0.00	152.00	0	435	0.00%
2019/04/02	0	0.00	1	147.00	147.50	-1	435	-0.23%
2019/04/01	1	149.50	0	0.00	149.00	1	433	0.23%
2019/03/27	0	0.00	2	144.50	145.00	-2	459	-0.44%
2019/03/22	4	134.25	0	0.00	136.50	4	473	0.85%
2019/03/21	2	134.00	0	0.00	135.00	2	506	0.40%
2019/03/19	2	136.00	0	0.00	136.50	2	570	0.35%
2019/02/20	1	131.50	0	0.00	131.50	1	860	0.12%
2019/02/14	0	0.00	21	128.17	129.50	-21	833	-2.52%
2019/02/13	1	124.00	10	125.25	125.00	-9	814	-1.10%
2019/02/12	0	0.00	19	124.89	125.00	-19	803	-2.37%
2019/01/29	18	114.94	0	0.00	114.50	18	778	2.31%
2019/01/28	5	113.00	0	0.00	116.00	5	776	0.64%
2019/01/25	26	114.21	0	0.00	113.00	26	774	3.36%
2019/01/23	1	116.00	0	0.00	116.00	1	769	0.13%
2019/01/21	1	114.00	0	0.00	114.00	1	763	0.13%
2019/01/17	0	0.00	5	112.50	111.50	-5	751	-0.67%
2019/01/11	5	111.00	27	110.43	110.00	-22	741	-2.97%
2019/01/10	0	0.00	1	111.50	111.00	-1	737	-0.14%
2019/01/09	9	114.22	0	0.00	112.50	9	735	1.22%
2019/01/07	0	0.00	2	112.50	112.00	-2	724	-0.28%
2019/01/04	20	107.50	1	110.00	112.00	19	718	2.65%
2019/01/03	1	109.50	0	0.00	108.00	1	710	0.14%
2018/12/27	0	0.00	1	112.50	111.50	-1	692	-0.14%
2018/12/26	1	110.50	0	0.00	111.50	1	681	0.15%
2018/12/25	0	0.00	15	116.00	115.50	-15	671	-2.23%
2018/12/24	15	118.33	0	0.00	119.50	15	661	2.27%
2018/12/21	1	120.00	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	2	123.00	119.50	-2	634	-0.32%
2018/12/19	0	0.00	2	117.00	118.00	-2	604	-0.33%
2018/12/18	1	109.00	28	113.05	113.00	-27	589	-4.58%
2018/12/14	2	118.25	0	0.00	119.00	2	557	0.36%
2018/12/13	1	116.00	3	120.50	123.00	-2	518	-0.39%
2018/12/12	2	112.50	0	0.00	112.00	2	453	0.44%
2018/12/11	25	108.16	1	111.00	113.00	24	439	5.46%
2018/12/10	0	0.00	1	108.50	107.00	-1	418	-0.24%
2018/12/07	0	0.00	3	109.17	110.00	-3	409	-0.73%
2018/12/06	1	105.00	2	108.50	107.00	-1	392	-0.25%
2018/12/05	6	118.08	0	0.00	116.50	6	355	1.69%
2018/12/04	2	112.50	0	0.00	120.00	2	328	0.61%
2018/12/03	1	112.00	12	111.75	112.00	-11	288	-3.82%
2018/11/30	10	112.65	9	109.39	112.00	1	255	0.39%
2018/11/29	12	106.17	12	102.55	112.50	0	219	0.00%
2018/11/28	9	91.33	44	91.40	94.00	-35	154	-22.66%