南寶 (4766)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
358.0
漲跌
▲3.0
漲幅
+0.85%
成交量
1,200張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	354.00	355.00	-1	845	-0.12%
2024/04/26	0	0.00	3	345.33	343.50	-3	835	-0.36%
2024/04/24	0	0.00	2	329.25	332.50	-2	821	-0.24%
2024/04/23	2	330.25	0	0.00	325.00	2	816	0.24%
2024/04/19	3	338.83	0	0.00	335.00	3	806	0.37%
2024/04/18	0	0.00	3	349.50	350.50	-3	795	-0.38%
2024/04/17	3	342.17	1	336.50	334.50	2	785	0.25%
2024/04/12	0	0.00	1	356.00	351.00	-1	764	-0.13%
2024/04/09	1	324.50	0	0.00	323.50	1	734	0.14%
2024/04/03	0	0.00	2	320.25	320.00	-2	720	-0.28%
2024/04/01	0	0.00	2	316.00	315.00	-2	710	-0.28%
2024/03/29	1	309.18	0	0.00	311.00	1	709	0.15%
2024/03/26	2	313.00	0	0.00	317.00	2	718	0.28%
2024/03/25	0	0.00	2	325.00	325.00	-2	720	-0.28%
2024/03/22	2	312.75	0	0.00	315.00	2	731	0.27%
2024/03/21	0	0.00	3	317.33	323.00	-3	742	-0.40%
2024/03/19	3	308.57	0	0.00	304.00	3	744	0.41%
2024/03/18	1	330.00	2	336.75	333.50	-1	729	-0.14%
2024/03/15	1	307.50	4	317.88	319.00	-3	678	-0.44%
2024/03/14	2	294.75	0	0.00	290.00	2	638	0.31%
2024/03/13	0	0.00	1	306.00	300.00	-1	637	-0.16%
2024/03/12	0	0.00	1	300.50	302.00	-1	638	-0.16%
2024/03/11	1	293.00	0	0.00	293.00	1	636	0.16%
2024/03/08	2	297.57	1	300.50	302.00	1	630	0.16%
2024/03/07	1	313.00	3	308.50	311.50	-2	619	-0.32%
2024/03/06	0	0.00	1	303.00	304.50	-1	604	-0.17%
2024/03/05	3	295.00	0	0.00	289.00	3	597	0.50%
2024/03/01	3	300.33	3	300.00	298.50	0	597	0.00%
2024/02/29	4	302.13	0	0.00	301.00	4	597	0.67%
2024/02/27	0	0.00	3	313.00	311.00	-3	586	-0.51%
2024/02/26	4	305.88	0	0.00	302.50	4	584	0.68%
2024/02/19	0	306.84	0	0.00	313.50	0	578	0.00%
2024/01/22	0	0.00	1	281.50	282.00	-1	581	-0.17%
2024/01/19	1	270.00	0	0.00	275.50	1	575	0.17%
2024/01/15	0	0.00	1	287.00	288.50	-1	561	-0.18%
2024/01/10	1	277.50	0	0.00	283.50	1	551	0.18%
2024/01/09	0	0.00	2	282.50	284.00	-2	546	-0.37%
2024/01/05	1	274.00	0	0.00	270.50	1	531	0.19%
2024/01/04	1	276.00	0	0.00	281.00	1	521	0.19%
2023/12/19	0	0.00	9	282.50	290.50	-9	475	-1.89%
2023/12/18	2	293.50	2	289.25	288.00	0	452	0.00%
2023/12/13	2	272.00	2	271.25	270.50	0	412	0.00%
2023/12/07	0	0.00	1	261.50	261.00	-1	450	-0.22%
2023/12/06	1	253.00	0	0.00	255.00	1	451	0.22%
2023/12/01	0	0.00	3	256.00	255.00	-3	452	-0.66%
2023/11/30	10	250.70	0	0.00	249.00	10	448	2.23%
2023/11/29	1	251.50	0	0.00	251.50	1	446	0.22%
2023/11/28	0	0.00	2	256.00	254.00	-2	450	-0.44%
2023/11/27	2	253.00	0	0.00	251.00	2	448	0.45%
2023/11/13	2	254.50	2	255.75	262.50	0	426	0.00%
2023/11/10	0	0.00	1	243.00	246.50	-1	404	-0.25%
2023/11/06	0	0.00	1	225.50	224.00	-1	399	-0.25%
2023/11/03	0	0.00	1	217.00	217.50	-1	391	-0.26%
2023/10/04	1	197.00	0	0.00	195.50	1	393	0.25%
2023/09/21	1	212.00	0	0.00	214.00	1	380	0.26%
2023/09/20	0	0.00	1	218.00	217.00	-1	378	-0.26%
2023/09/19	1	213.50	1	218.00	215.00	0	376	0.00%
2023/09/18	1	214.50	0	0.00	214.00	1	374	0.27%
2023/09/07	0	0.00	5	223.30	220.00	-5	308	-1.62%
2023/09/06	2	216.00	0	0.00	215.50	2	302	0.66%
2023/09/01	0	0.00	2	205.50	206.00	-2	290	-0.69%
2023/08/31	0	0.00	1	197.50	199.00	-1	284	-0.35%
2023/08/29	2	191.00	1	195.50	194.50	1	284	0.35%
2023/08/28	0	0.00	2	198.00	197.00	-2	289	-0.69%
2023/08/25	2	192.00	0	0.00	192.50	2	291	0.69%
2023/08/23	3	191.50	2	193.00	192.50	1	285	0.35%
2023/08/22	3	203.50	0	0.00	204.00	3	269	1.11%
2023/08/21	1	197.00	6	198.50	204.00	-5	259	-1.93%
2023/08/18	0	186.00	0	0.00	186.00	0	236	0.01%
2023/08/16	2	177.50	0	0.00	177.50	2	243	0.82%
2023/08/15	0	0.00	7	181.00	183.50	-7	258	-2.71%
2023/08/14	5	175.60	1	176.00	175.50	4	255	1.56%
2023/08/11	1	178.00	1	177.50	178.00	0	255	0.00%
2023/08/10	2	184.75	2	188.00	185.50	0	255	0.00%
2023/08/08	1	180.50	0	0.00	181.00	1	268	0.37%
2023/08/01	0	0.00	2	184.00	185.00	-2	268	-0.74%
2023/07/31	0	0.00	2	184.00	180.00	-2	266	-0.75%
2023/07/25	1	182.00	1	179.00	180.00	0	255	0.00%
2023/07/21	1	180.00	1	180.00	180.00	0	251	0.00%
2023/07/20	2	175.00	4	177.25	177.50	-2	246	-0.81%
2023/07/19	3	173.83	0	0.00	173.00	3	241	1.24%
2023/07/06	1	165.00	0	0.00	164.50	1	233	0.43%
2023/07/05	1	166.50	0	0.00	167.00	1	234	0.43%
2023/07/03	0	0.00	1	163.50	164.00	-1	233	-0.43%
2023/06/21	1	162.50	0	0.00	163.50	1	245	0.41%
2023/06/14	4	181.75	0	0.00	180.50	4	227	1.76%
2023/06/12	0	0.00	1	178.50	176.00	-1	224	-0.45%
2023/06/01	1	178.00	0	0.00	179.00	1	207	0.48%
2023/05/23	2	171.75	1	172.00	172.00	1	168	0.59%
2023/05/17	0	0.00	2	165.00	164.00	-2	126	-1.58%
2023/05/15	1	159.00	0	0.00	158.50	1	114	0.88%
2023/05/12	2	160.00	1	158.00	158.50	1	105	0.95%
2023/05/10	1	144.00	0	0.00	145.00	1	91	1.09%
2023/04/17	1	150.00	0	0.00	150.00	1	92	1.09%
2023/04/06	0	0.00	1	145.50	147.00	-1	78	-1.27%
2023/03/28	2	148.50	2	148.50	147.00	0	69	0.00%
2023/03/08	1	139.00	0	0.00	139.00	1	53	1.88%
2022/11/09	2	131.00	0	0.00	130.50	2	104	1.92%
2022/05/12	0	0.00	1	132.00	129.50	-1	116	-0.86%
2022/04/01	1	130.50	0	0.00	130.50	1	94	1.06%
2021/11/18	0	0.00	2	136.75	137.00	-2	42	-4.71%
2021/05/11	1	150.00	0	0.00	151.00	1	110	0.90%
2021/04/22	1	160.00	0	0.00	156.50	1	123	0.81%
2020/11/20	1	155.00	0	0.00	153.00	1	231	0.43%
2020/10/26	0	0.00	2	144.50	145.00	-2	175	-1.14%
2020/10/23	0	0.00	3	148.00	145.50	-3	171	-1.75%
2020/10/19	0	0.00	1	137.50	137.00	-1	141	-0.71%
2020/10/16	0	0.00	1	130.00	131.00	-1	130	-0.76%
2020/09/24	1	126.50	0	0.00	126.00	1	154	0.65%
2020/09/21	0	0.00	1	130.00	129.00	-1	153	-0.65%
2020/08/20	2	126.25	0	0.00	127.50	2	197	1.01%
2020/08/10	0	0.00	1	136.50	135.00	-1	264	-0.38%
2020/08/05	1	130.00	0	0.00	131.50	1	265	0.38%
2020/07/22	5	140.00	0	0.00	140.00	5	287	1.74%
2020/05/26	1	139.50	1	138.00	139.00	0	336	0.00%
2020/05/25	0	0.00	1	137.50	136.50	-1	327	-0.31%
2020/05/22	7	136.14	7	137.71	137.00	0	320	0.00%
2020/05/21	15	132.30	15	132.10	132.50	0	298	0.00%
2020/05/14	1	122.50	2	122.50	121.50	-1	283	-0.35%
2020/05/08	2	130.00	1	131.00	130.00	1	278	0.36%
2020/05/04	1	125.50	0	0.00	126.50	1	270	0.37%
2020/04/28	1	127.50	2	125.75	126.50	-1	262	-0.38%
2020/04/21	1	118.00	0	0.00	119.00	1	257	0.39%
2020/04/15	0	0.00	2	123.75	125.00	-2	250	-0.80%
2020/04/08	1	120.50	0	0.00	122.00	1	237	0.42%
2020/04/06	1	108.50	0	0.00	109.00	1	222	0.45%
2020/01/02	1	151.00	0	0.00	151.50	1	195	0.51%
2019/11/28	0	0.00	13	158.04	162.00	-13	234	-5.54%
2019/11/15	5	149.80	0	0.00	150.00	5	242	2.06%
2019/11/13	1	154.00	0	0.00	152.50	1	239	0.42%
2019/11/08	7	155.50	0	0.00	155.00	7	251	2.78%
2019/07/25	1	178.00	0	0.00	178.00	1	391	0.26%
2019/07/24	1	182.00	1	178.00	177.50	0	400	0.00%
2019/07/22	1	179.00	1	184.00	177.00	0	400	0.00%
2019/04/10	0	0.00	1	160.00	160.00	-1	444	-0.22%
2019/03/22	0	0.00	1	136.00	136.50	-1	473	-0.21%
2019/03/21	0	0.00	1	138.00	135.00	-1	506	-0.20%
2019/03/20	1	137.50	0	0.00	137.50	1	561	0.18%
2019/03/18	0	0.00	1	135.00	136.00	-1	584	-0.17%
2019/03/14	0	0.00	1	127.50	127.00	-1	583	-0.17%
2019/03/07	1	130.50	1	130.00	127.00	0	745	0.00%
2019/03/04	1	125.50	0	0.00	125.50	1	872	0.11%
2019/02/12	0	0.00	1	123.50	125.00	-1	803	-0.12%
2019/01/21	1	116.00	0	0.00	114.00	1	763	0.13%
2018/12/18	0	0.00	5	113.50	113.00	-5	589	-0.85%
2018/12/14	7	117.57	1	117.00	119.00	6	557	1.08%
2018/12/13	0	0.00	4	122.00	123.00	-4	518	-0.77%
2018/12/12	0	0.00	1	113.00	112.00	-1	453	-0.22%
2018/12/11	1	112.00	0	0.00	113.00	1	439	0.23%
2018/12/06	2	105.00	3	110.00	107.00	-1	392	-0.25%
2018/12/05	5	116.00	4	113.63	116.50	1	355	0.28%
2018/12/04	5	112.90	1	118.50	120.00	4	328	1.22%
2018/12/03	1	111.00	1	115.00	112.00	0	288	0.00%
2018/11/29	0	0.00	2	107.00	112.50	-2	219	-0.91%
2018/11/28	2	93.95	1	93.00	94.00	1	154	0.65%