南寶 (4766)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
394.0
漲跌
▲9.0
漲幅
+2.34%
成交量
2,059張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	383.00	1	380.50	385.00	0	849	0.00%
2024/05/16	0.1	375.50	0	0.00	376.00	0.1	853	0.01%
2024/05/13	0.1	372.00	0	0.00	372.50	0.1	878	0.01%
2024/05/10	0.1	363.50	0	0.00	371.50	0.1	879	0.01%
2024/04/23	0	0.00	0.1	334.00	325.00	-0.1	816	-0.01%
2024/04/10	0.2	328.50	0	0.00	335.50	0.2	744	0.03%
2024/04/03	1	311.00	1	308.50	320.00	0	720	0.00%
2024/04/02	0	0.00	0.2	314.00	312.50	-0.2	711	-0.03%
2024/03/21	0	0.00	0.1	323.00	323.00	-0.1	742	-0.01%
2024/03/19	0.1	312.00	0	0.00	304.00	0.1	744	0.01%
2024/03/07	0.2	306.00	0	0.00	311.50	0.2	619	0.03%
2024/03/06	0	303.00	0	0.00	304.50	0	604	0.00%
2024/03/05	0	0.00	1	294.50	289.00	-1	597	-0.17%
2024/03/01	0	0.00	0.2	300.50	298.50	-0.2	597	-0.03%
2024/01/31	0	0.00	1	292.00	290.50	-1	603	-0.17%
2024/01/19	1	273.50	0	0.00	275.50	1	575	0.17%
2024/01/09	0.2	287.50	0	0.00	284.00	0.2	546	0.04%
2024/01/08	0	0.00	1	271.00	269.00	-1	534	-0.19%
2024/01/05	0	0.00	0.2	271.00	270.50	-0.2	531	-0.04%
2023/12/25	1	288.00	0	0.00	280.00	1	519	0.19%
2023/12/22	0	0.00	1	291.00	290.00	-1	514	-0.19%
2023/12/20	0	0.00	1	293.00	297.00	-1	488	-0.20%
2023/12/19	1	293.00	0	0.00	290.50	1	475	0.21%
2023/12/15	0	0.00	0.1	289.00	287.00	-0.1	436	-0.02%
2023/12/14	0	0.00	1	278.52	281.00	-1	424	-0.24%
2023/12/13	1	272.50	0	0.00	270.50	1	412	0.24%
2023/12/08	2	258.50	0	0.00	258.50	2	450	0.44%
2023/12/05	0	0.00	2	250.00	255.00	-2	449	-0.45%
2023/12/01	2	256.00	0	0.00	255.00	2	452	0.44%
2023/11/16	0.1	275.00	0	0.00	272.00	0.1	465	0.02%
2023/11/15	2	275.00	2	273.50	275.00	0	476	0.00%
2023/11/13	1	260.00	1	256.00	262.50	0	426	0.00%
2023/09/21	1	213.00	0	0.00	214.00	1	380	0.26%
2023/09/12	0	0.00	3	222.00	220.00	-3	319	-0.94%
2023/09/06	0.2	212.00	0	0.00	215.50	0.2	302	0.07%
2023/07/18	3	168.00	0	0.00	169.50	3	237	1.27%
2023/05/16	0	0.00	1	164.00	162.50	-1	120	-0.83%
2023/04/10	0	0.00	1	150.00	150.00	-1	83	-1.20%
2023/03/27	0	0.00	1	142.50	143.00	-1	57	-1.75%
2022/09/28	1	133.00	0	0.00	133.00	1	118	0.84%
2022/09/14	0	0.00	2	145.25	145.00	-2	109	-1.82%
2022/09/12	1	144.00	1	143.50	144.00	0	98	0.00%
2022/09/07	1	139.50	1	140.50	139.00	0	92	0.00%
2022/09/06	2	140.75	0	0.00	141.00	2	91	2.18%
2022/08/25	0	0.00	2	141.25	142.50	-2	86	-2.31%
2022/08/03	0	0.00	1	137.00	135.50	-1	88	-1.13%
2022/05/12	2	135.00	0	0.00	129.50	2	116	1.71%
2022/02/17	1	135.50	0	0.00	137.00	1	47	2.09%
2022/02/11	1	137.00	0	0.00	137.00	1	46	2.13%
2021/07/22	1	150.50	0	0.00	150.50	1	53	1.87%
2021/03/03	0	0.00	0.1	159.00	161.00	-0.1	136	-0.06%
2021/02/19	0.1	157.50	0	0.00	157.50	0.1	142	0.05%
2020/11/12	1	154.00	1	152.00	150.50	0	223	0.00%
2020/10/19	0	0.00	1	133.00	137.00	-1	141	-0.71%
2020/10/16	1	131.50	0	0.00	131.00	1	130	0.76%
2020/07/31	0	0.00	1	138.50	137.50	-1	268	-0.37%
2020/07/28	1	136.00	0	0.00	135.00	1	277	0.36%
2020/07/21	0	0.00	2	137.25	137.50	-2	285	-0.70%
2020/07/20	1	134.00	0	0.00	135.50	1	285	0.35%
2020/07/17	1	137.00	1	137.50	137.00	0	286	0.00%
2020/06/30	0	0.00	1	134.00	133.00	-1	302	-0.33%
2020/06/29	1	132.00	0	0.00	132.00	1	305	0.33%
2020/06/12	0	0.00	2	131.00	133.00	-2	337	-0.59%
2020/05/29	0	0.00	1	133.50	141.00	-1	339	-0.29%
2020/05/22	2	137.00	1	138.00	137.00	1	320	0.31%
2020/05/21	1	132.00	0	0.00	132.50	1	298	0.34%
2020/05/18	2	122.25	0	0.00	122.50	2	284	0.70%
2019/11/28	0	0.00	1	162.00	162.00	-1	234	-0.43%
2019/10/30	0	0.00	2	149.50	149.00	-2	258	-0.77%
2019/10/23	2	151.50	0	0.00	150.50	2	270	0.74%
2019/10/16	0	0.00	1	157.00	156.50	-1	306	-0.33%
2019/10/02	1	149.50	0	0.00	149.50	1	368	0.27%
2019/09/20	0	0.00	4	155.00	154.50	-4	372	-1.07%
2019/09/19	0	0.00	18	155.06	154.50	-18	374	-4.81%
2019/08/28	1	162.50	0	0.00	162.00	1	388	0.26%
2019/08/26	22	162.91	0	0.00	161.00	22	383	5.73%
2019/08/20	0	0.00	10	169.00	169.00	-10	384	-2.60%
2019/08/13	0	0.00	1	177.00	173.50	-1	399	-0.25%
2019/08/07	10	171.00	0	0.00	169.00	10	397	2.52%
2019/07/30	0	0.00	10	172.50	172.50	-10	393	-2.54%
2019/07/24	0	0.00	14	177.50	177.50	-14	400	-3.50%
2019/07/19	1	175.50	0	0.00	175.50	1	388	0.26%
2019/06/20	5	159.00	0	0.00	158.50	5	503	0.99%
2019/06/12	0	0.00	1	162.50	160.00	-1	546	-0.18%
2019/06/06	13	164.35	13	162.92	162.00	0	543	0.00%
2019/06/05	10	161.00	10	160.50	160.50	0	528	0.00%
2019/05/30	0	0.00	2	160.00	158.50	-2	522	-0.38%
2019/05/28	1	158.00	0	0.00	157.50	1	526	0.19%
2019/05/27	19	160.97	0	0.00	160.50	19	518	3.66%
2019/05/23	2	148.00	0	0.00	150.50	2	515	0.39%
2019/05/20	0	0.00	2	163.00	163.00	-2	511	-0.39%
2019/05/17	2	162.00	0	0.00	163.00	2	516	0.39%
2019/05/15	0	0.00	1	160.50	160.00	-1	522	-0.19%
2019/05/13	0	0.00	1	152.50	157.00	-1	552	-0.18%
2019/05/09	0	0.00	19	153.29	152.50	-19	548	-3.46%
2019/04/30	16	149.19	0	0.00	152.00	16	545	2.93%
2019/04/29	1	147.00	0	0.00	144.00	1	538	0.19%
2019/04/26	4	147.50	3	149.50	146.50	1	537	0.19%
2019/04/19	2	159.50	0	0.00	160.50	2	488	0.41%
2019/04/09	0	0.00	1	154.50	155.50	-1	438	-0.23%
2019/04/08	1	156.00	0	0.00	155.50	1	437	0.23%
2019/03/06	1	128.50	0	0.00	128.00	1	804	0.12%
2019/02/27	0	0.00	1	125.50	125.50	-1	871	-0.11%
2019/02/18	0	0.00	1	131.50	130.50	-1	848	-0.12%
2019/02/14	1	130.00	0	0.00	129.50	1	833	0.12%
2019/02/13	0	0.00	1	125.00	125.00	-1	814	-0.12%
2019/02/11	1	116.00	0	0.00	116.50	1	777	0.13%
2019/01/28	0	0.00	1	116.00	116.00	-1	776	-0.13%
2019/01/18	0	0.00	3	115.33	116.00	-3	760	-0.39%
2019/01/07	1	112.00	0	0.00	112.00	1	724	0.14%
2019/01/04	1	111.50	0	0.00	112.00	1	718	0.14%
2018/12/27	0	0.00	10	113.00	111.50	-10	692	-1.44%
2018/12/25	3	116.17	2	116.50	115.50	1	671	0.15%
2018/12/20	2	118.00	2	118.00	119.50	0	634	0.00%
2018/12/19	2	115.00	1	118.00	118.00	1	604	0.17%
2018/12/18	1	113.00	0	0.00	113.00	1	589	0.17%
2018/12/14	0	0.00	1	121.00	119.00	-1	557	-0.18%
2018/12/13	1	117.00	2	122.25	123.00	-1	518	-0.19%
2018/12/12	10	112.00	0	0.00	112.00	10	453	2.21%
2018/12/11	0	0.00	1	108.50	113.00	-1	439	-0.23%
2018/12/06	1	112.50	2	110.50	107.00	-1	392	-0.25%
2018/11/30	1	113.00	0	0.00	112.00	1	255	0.39%
2018/11/29	3	111.00	2	110.00	112.50	1	219	0.46%
2018/11/28	0	0.00	1	87.50	94.00	-1	154	-0.65%