南寶 (4766)-凱基-高美館券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
380.5
漲跌
▼13.5
漲幅
-3.43%
成交量
1,555張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	398.00	2	405.75	394.00	0	867	0.00%
2024/05/15	17	364.50	0	0.00	369.50	17	864	1.97%
2024/05/14	13	365.00	0	0.00	364.50	13	878	1.48%
2024/05/07	0	0.00	0	366.00	366.50	0	864	-0.01%
2024/05/06	0	0.00	1	363.00	364.00	-1	855	-0.12%
2024/05/03	0	0.00	43	356.00	356.00	-43	860	-5.00%
2024/05/02	0	363.50	0	0.00	358.00	0	856	0.00%
2024/04/30	0	354.50	0	0.00	355.00	0	845	0.00%
2024/04/24	12	324.83	4	334.63	332.50	8	821	0.97%
2024/04/22	0	0.00	0.1	337.00	331.50	-0.1	809	-0.01%
2024/04/18	0	0.00	1	351.50	350.50	-1	795	-0.13%
2024/04/15	0	0.00	1	361.00	354.00	-1	775	-0.13%
2024/04/12	0	0.00	1	349.50	351.00	-1	764	-0.13%
2024/04/03	0	0.00	0.1	311.50	320.00	-0.1	720	-0.01%
2024/04/02	1	313.50	0	0.00	312.50	1	711	0.14%
2024/03/28	36	316.90	0	0.00	313.50	36	707	5.09%
2024/03/26	0.1	322.00	0	0.00	317.00	0.1	718	0.01%
2024/03/21	0	0.00	2	320.50	323.00	-2	742	-0.27%
2024/03/19	2	312.00	0	0.00	304.00	2	744	0.27%
2024/03/18	2	333.00	4	336.25	333.50	-2	729	-0.27%
2024/03/15	2	312.00	11	318.23	319.00	-9	678	-1.33%
2024/03/08	1	300.00	0	0.00	302.00	1	630	0.16%
2024/03/07	0	0.00	1	311.00	311.50	-1	619	-0.16%
2024/03/04	1	296.00	0	0.00	293.00	1	597	0.17%
2024/02/29	0.1	302.50	0	0.00	301.00	0.1	597	0.01%
2024/02/27	1	309.50	1	312.00	311.00	0	586	0.00%
2024/02/23	2	312.45	1	316.00	310.00	1	578	0.18%
2024/02/20	2	300.54	1	309.50	298.00	1	578	0.17%
2024/02/19	1	310.00	1.5	314.83	313.50	-0.5	578	-0.09%
2024/02/16	0.5	306.95	0	0.00	306.00	0.5	586	0.09%
2024/02/15	0	289.00	1	296.00	296.00	-1	599	-0.16%
2024/01/30	0	288.00	0	0.00	290.00	0	598	0.01%
2024/01/24	0.1	291.00	0	0.00	290.00	0.1	595	0.01%
2024/01/11	0	0.00	21	284.00	284.00	-21	550	-3.82%
2024/01/08	1	265.00	0	0.00	269.00	1	534	0.19%
2024/01/05	0	0.00	2	270.50	270.50	-2	531	-0.38%
2024/01/04	1	275.00	0	0.00	281.00	1	521	0.19%
2023/12/29	9	283.00	3	281.00	281.00	6	520	1.15%
2023/12/27	0	0.00	1	288.00	287.50	-1	522	-0.19%
2023/12/26	1	278.50	0	0.00	277.00	1	520	0.19%
2023/12/25	0	0.00	0.1	283.81	280.00	-0.1	519	-0.02%
2023/12/20	0	0.00	1	296.50	297.00	-1	488	-0.20%
2023/12/19	1	275.04	0	0.00	290.50	1	475	0.21%
2023/12/14	0	0.00	2	277.00	281.00	-2	424	-0.47%
2023/12/13	0	272.50	0	0.00	270.50	0	412	0.01%
2023/12/12	0	261.50	5	264.50	262.00	-5	448	-1.11%
2023/12/08	0	0.00	1	258.50	258.50	-1	450	-0.22%
2023/12/06	0	257.00	0	0.00	255.00	0	451	0.01%
2023/11/30	2	249.25	0	0.00	249.00	2	448	0.45%
2023/11/22	1	268.00	0	0.00	268.00	1	442	0.23%
2023/11/21	1	266.00	1	268.50	264.50	0	449	0.00%
2023/11/20	2	263.50	2	264.00	263.00	0	454	0.00%
2023/11/16	5	267.10	1	268.00	272.00	4	465	0.86%
2023/11/15	2	277.50	8	278.00	275.00	-6	476	-1.26%
2023/11/14	1	256.00	0	0.00	265.00	1	461	0.22%
2023/11/13	0	0.00	2	257.00	262.50	-2	426	-0.47%
2023/11/10	0	0.00	1	243.00	246.50	-1	404	-0.25%
2023/11/08	3	220.00	2	220.00	220.00	1	392	0.25%
2023/11/07	1	218.00	0	0.00	219.50	1	396	0.25%
2023/10/26	7	201.00	0	0.00	200.00	7	390	1.79%
2023/10/19	5	204.50	0	0.00	204.50	5	393	1.27%
2023/10/18	1	202.50	0	0.00	202.50	1	399	0.25%
2023/10/11	21	197.50	0	0.00	200.50	21	398	5.26%
2023/10/03	8	201.63	0	0.00	201.00	8	387	2.06%
2023/09/28	3	207.50	0	0.00	207.50	3	386	0.78%
2023/09/22	12	208.25	2	207.75	208.00	10	384	2.60%
2023/09/19	5	215.00	0	0.00	215.00	5	376	1.33%
2023/09/18	13	214.50	0	0.00	214.00	13	374	3.48%
2023/09/15	1	220.00	2	220.50	221.00	-1	373	-0.27%
2023/09/12	1	220.00	0	0.00	220.00	1	319	0.31%
2023/09/11	4	222.88	0	0.00	226.50	4	315	1.27%
2023/09/08	1	224.00	2	222.50	225.00	-1	308	-0.32%
2023/09/07	1	221.50	0.1	221.00	220.00	0.9	308	0.31%
2023/09/05	3	216.00	3	215.83	216.00	0	298	0.00%
2023/09/04	0	0.00	2	209.25	209.00	-2	293	-0.68%
2023/09/01	2	205.50	0	0.00	206.00	2	290	0.69%
2023/08/31	1	197.50	0	0.00	199.00	1	284	0.35%
2023/08/29	2	191.75	0	0.00	194.50	2	284	0.70%
2023/08/23	2	192.50	2	193.50	192.50	0	285	0.00%
2023/08/22	1	204.00	0	0.00	204.00	1	269	0.37%
2023/08/21	5	197.30	59	204.19	204.00	-54	259	-20.81%
2023/08/18	1	187.50	0	0.00	186.00	1	236	0.42%
2023/08/16	10	178.00	0	0.00	177.50	10	243	4.11%
2023/07/28	0	0.00	1	181.50	185.00	-1	262	-0.38%
2023/07/25	0	0.00	1	180.00	180.00	-1	255	-0.39%
2023/07/24	0	0.00	4	177.38	179.50	-4	253	-1.58%
2023/07/21	2	180.00	1	180.50	180.00	1	251	0.40%
2023/07/20	3	177.50	0.1	176.50	177.50	2.9	246	1.18%
2023/07/07	2	160.50	0	0.00	161.50	2	233	0.86%
2023/07/05	0	0.00	0	167.00	167.00	0	234	-0.02%
2023/06/29	0	0.00	1	165.00	165.00	-1	236	-0.42%
2023/06/26	0.1	165.00	0	0.00	163.00	0.1	245	0.04%
2023/06/21	0	0.00	3	164.00	163.50	-3	245	-1.22%
2023/06/19	1	177.00	1	177.00	178.00	0	233	0.00%
2023/06/13	1	181.50	0	0.00	181.00	1	228	0.44%
2023/06/12	1	177.00	0	0.00	176.00	1	224	0.45%
2023/06/09	0	0.00	1	178.50	178.50	-1	223	-0.45%
2023/06/08	1	178.50	0	0.00	177.00	1	222	0.45%
2023/06/05	1	180.00	0	0.00	180.50	1	212	0.47%
2023/06/02	1	179.00	0	0.00	178.00	1	209	0.48%
2023/06/01	0	0.00	1	179.00	179.00	-1	207	-0.48%
2023/05/31	0	0.00	1	174.00	174.00	-1	194	-0.51%
2023/05/29	17	168.00	7	168.50	167.00	10	179	5.57%
2023/05/22	0	0.00	1	170.50	169.00	-1	162	-0.62%
2023/05/19	3	178.00	3	180.67	177.00	0	151	0.00%
2023/05/15	0	0.00	5	162.40	158.50	-5	114	-4.38%
2023/05/12	0	0.00	2	159.50	158.50	-2	105	-1.90%
2023/04/28	0	0.00	2	147.50	148.00	-2	97	-2.05%
2023/04/26	0	0.00	1	145.50	147.00	-1	98	-1.02%
2023/04/24	0	0.00	1	147.00	146.00	-1	95	-1.05%
2023/04/11	1	151.00	0	0.00	148.00	1	87	1.15%
2023/04/10	0	0.00	1	150.50	150.00	-1	83	-1.20%
2023/04/07	0	0.00	4	148.00	148.50	-4	80	-4.94%
2023/04/06	0	0.00	4	146.13	147.00	-4	78	-5.09%
2023/03/29	0	0.00	2	147.00	147.00	-2	71	-2.78%
2023/03/10	0	0.00	1	138.00	138.00	-1	52	-1.91%
2023/02/17	0	0.00	3	140.00	139.50	-3	54	-5.55%
2023/02/10	1	138.00	0	0.00	139.00	1	56	1.77%
2023/02/02	0	0.00	2	136.50	136.50	-2	49	-4.07%
2023/01/31	1	134.00	0	0.00	133.50	1	48	2.06%
2023/01/16	0	0.00	10	133.00	133.00	-10	45	-22.21%
2023/01/04	2	132.00	0	0.00	132.00	2	50	3.96%
2022/12/22	0	0.00	8	135.50	133.50	-8	58	-13.57%
2022/12/19	0	0.00	4	134.00	134.00	-4	62	-6.41%
2022/12/14	0	0.00	1	134.50	135.00	-1	65	-1.53%
2022/12/13	1	134.50	0	0.00	134.50	1	66	1.50%
2022/12/09	0	0.00	3	137.00	136.00	-3	67	-4.44%
2022/12/08	0	0.00	1	134.50	135.00	-1	70	-1.41%
2022/12/02	0	0.00	3	135.50	135.50	-3	88	-3.40%
2022/12/01	0	0.00	1	136.50	136.50	-1	88	-1.13%
2022/11/21	3	134.67	0	0.00	134.50	3	94	3.16%
2022/11/16	1	135.00	0	0.00	134.00	1	107	0.93%
2022/11/15	1	135.00	0	0.00	135.00	1	106	0.94%
2022/10/17	3	128.00	0	0.00	128.00	3	125	2.39%
2022/10/06	1	134.50	0	0.00	134.50	1	122	0.81%
2022/10/04	1	135.50	0	0.00	135.50	1	124	0.81%
2022/10/03	2	136.50	0	0.00	136.50	2	121	1.65%
2022/09/27	2	138.00	0	0.00	138.00	2	117	1.70%
2022/09/26	3	136.17	0	0.00	136.00	3	118	2.53%
2022/09/23	4	140.00	0	0.00	140.00	4	116	3.43%
2022/09/21	6	143.50	0	0.00	143.50	6	114	5.25%
2022/09/15	1	144.00	0	0.00	144.00	1	113	0.88%
2022/09/14	0	0.00	1	146.50	145.00	-1	109	-0.91%
2022/08/16	0	0.00	1	132.00	132.50	-1	83	-1.19%
2022/08/09	0	0.00	3	128.50	129.50	-3	80	-3.75%
2022/08/08	0	0.00	5	128.50	128.50	-5	77	-6.46%
2022/08/02	8	137.56	0	0.00	137.50	8	86	9.20%
2022/07/28	1	131.50	0	0.00	131.50	1	78	1.27%
2022/07/20	1	129.50	0	0.00	129.50	1	88	1.13%
2022/07/19	0	0.00	1	130.00	130.00	-1	91	-1.10%
2022/07/18	1	128.50	0	0.00	128.50	1	91	1.09%
2022/07/14	0	0.00	2	134.50	133.50	-2	90	-2.21%
2022/07/06	1	130.50	0	0.00	130.50	1	88	1.13%
2022/06/29	1	132.50	0	0.00	132.50	1	88	1.14%
2022/06/23	5	129.00	0	0.00	129.00	5	88	5.66%
2022/06/16	2	133.00	0	0.00	133.00	2	93	2.15%
2022/05/26	3	137.50	3	134.67	134.00	0	128	0.00%
2022/05/12	6	131.00	13	132.54	129.50	-7	116	-5.99%
2022/05/10	0	0.00	2	123.75	123.50	-2	106	-1.87%
2022/04/08	7	129.00	4	129.25	130.00	3	96	3.11%
2022/03/28	1	128.50	0	0.00	128.50	1	92	1.08%
2022/03/21	1	129.00	0	0.00	130.00	1	88	1.13%
2022/03/11	0	0.00	1	135.00	134.50	-1	44	-2.26%
2022/03/09	0	0.00	1	133.50	132.50	-1	43	-2.28%
2022/03/08	0	0.00	0.1	133.50	132.50	-0.1	43	-0.23%
2022/03/04	0	0.00	1	135.00	135.00	-1	44	-2.25%
2022/02/14	0	0.00	1	138.00	136.50	-1	47	-2.12%
2022/01/10	0	0.00	1	144.00	143.00	-1	50	-2.00%
2022/01/07	0	0.00	1	144.00	143.00	-1	50	-1.99%
2022/01/03	2	142.00	0	0.00	142.00	2	49	4.08%
2021/12/29	0	0.00	1	140.50	140.50	-1	48	-2.07%
2021/12/24	6	140.00	0	0.00	140.00	6	48	12.28%
2021/12/22	1	139.50	0	0.00	139.50	1	48	2.06%
2021/12/14	3	139.00	0	0.00	139.00	3	48	6.15%
2021/12/02	4	138.00	0	0.00	138.00	4	48	8.30%
2021/11/26	6	137.50	0	0.00	138.50	6	47	12.75%
2021/11/22	1	137.50	0	0.00	137.50	1	43	2.31%
2021/11/17	0	0.00	1	137.50	137.50	-1	42	-2.36%
2021/11/16	2	136.00	0	0.00	136.00	2	41	4.86%
2021/11/11	1	136.00	1	135.50	136.00	0	41	0.00%
2021/11/09	1	138.00	0	0.00	139.00	1	40	2.50%
2021/11/02	3	137.67	0	0.00	138.00	3	39	7.61%
2021/10/29	4	139.00	0	0.00	139.00	4	40	9.82%
2021/10/28	3	137.50	0	0.00	137.50	3	40	7.33%
2021/10/27	4	138.00	0	0.00	138.00	4	41	9.69%
2021/10/25	0	0.00	1	137.00	137.00	-1	41	-2.42%
2021/10/22	4	136.75	0	0.00	137.00	4	41	9.67%
2021/10/21	0	0.00	2	135.50	138.00	-2	41	-4.85%
2021/10/15	3	136.50	1	137.00	136.50	2	34	5.76%
2021/10/14	0	0.00	2	136.00	136.00	-2	35	-5.67%
2021/10/13	1	137.50	0	0.00	137.50	1	35	2.84%
2021/10/07	8	139.56	0	0.00	137.50	8	35	22.42%
2021/09/23	1	140.50	0	0.00	140.50	1	36	2.75%
2021/09/15	1	141.50	0	0.00	141.50	1	36	2.76%
2021/09/09	0	0.00	2	142.00	143.00	-2	37	-5.35%
2021/09/07	5	140.50	0	0.00	140.50	5	36	13.68%
2021/09/02	5	141.80	0	0.00	142.50	5	36	13.81%
2021/09/01	3	144.00	0	0.00	144.00	3	35	8.36%
2021/08/31	3	140.00	0	0.00	140.00	3	35	8.48%
2021/08/26	2	140.00	0	0.00	140.00	2	35	5.58%
2021/08/20	1	139.00	0	0.00	139.00	1	35	2.79%
2021/08/19	0	0.00	1	137.00	137.00	-1	35	-2.83%
2021/08/18	1	139.50	0	0.00	139.50	1	34	2.89%
2021/08/13	1	141.50	3	141.17	141.00	-2	34	-5.73%
2021/08/12	3	143.17	0	0.00	143.50	3	35	8.54%
2021/08/11	3	143.17	0	0.00	143.50	3	36	8.31%
2021/08/05	2	146.00	0	0.00	146.00	2	45	4.36%
2021/08/03	5	152.00	2	150.00	152.00	3	48	6.18%
2021/08/02	1	150.00	0	0.00	150.00	1	48	2.08%
2021/07/29	1	149.50	0	0.00	149.50	1	48	2.06%
2021/07/28	0	0.00	3	150.00	150.00	-3	51	-5.87%
2021/07/26	0	0.00	9	150.50	151.00	-9	52	-17.09%
2021/07/22	0	0.00	14	150.50	150.50	-14	53	-26.18%
2021/07/21	0	0.00	1	151.50	150.50	-1	53	-1.87%
2021/07/20	0	0.00	3	151.00	149.50	-3	54	-5.54%
2021/07/15	1	155.00	0	0.00	155.00	1	57	1.75%
2021/07/14	13	155.23	0	0.00	156.00	13	60	21.58%
2021/07/13	3	156.00	3	156.17	156.00	0	61	0.00%
2021/07/07	0	0.00	3	157.50	156.00	-3	68	-4.38%
2021/07/06	2	155.00	0	0.00	156.00	2	69	2.86%
2021/07/05	2	155.75	0	0.00	156.00	2	72	2.77%
2021/07/02	1	155.00	2	154.50	155.00	-1	73	-1.36%
2021/07/01	1	155.00	0	0.00	155.00	1	75	1.33%
2021/06/30	1	155.50	0	0.00	155.50	1	77	1.30%
2021/06/28	0	0.00	2	155.00	156.00	-2	82	-2.43%
2021/06/25	3	156.00	4	155.50	156.00	-1	82	-1.21%
2021/06/24	2	155.00	0	0.00	156.00	2	85	2.33%
2021/06/22	2	154.50	0	0.00	155.00	2	86	2.31%
2021/06/21	10	154.25	0	0.00	155.50	10	87	11.39%
2021/06/09	4	151.00	0	0.00	151.00	4	91	4.35%
2021/06/07	2	151.00	0	0.00	151.00	2	96	2.07%
2021/05/28	1	150.00	0	0.00	150.00	1	102	0.98%
2021/05/21	1	147.00	0	0.00	147.00	1	111	0.90%
2021/05/19	2	144.75	0	0.00	145.00	2	114	1.75%
2021/05/18	7	146.50	0	0.00	146.50	7	116	6.01%
2021/05/13	5	145.60	0	0.00	142.50	5	115	4.34%
2021/05/12	6	148.00	0	0.00	148.00	6	112	5.33%
2021/05/11	21	151.50	0	0.00	151.00	21	110	19.00%
2021/05/10	1	154.00	0	0.00	155.00	1	109	0.92%
2021/05/05	5	157.50	0	0.00	157.50	5	112	4.46%
2021/05/04	53	154.22	0	0.00	155.00	53	112	47.26%
2021/05/03	2	157.00	0	0.00	157.00	2	111	1.80%
2021/04/22	1	156.50	0	0.00	156.50	1	123	0.81%
2021/04/21	1	159.50	0	0.00	159.50	1	125	0.80%
2021/04/16	1	161.00	0	0.00	160.50	1	126	0.79%
2021/04/09	2	161.75	0	0.00	160.50	2	123	1.62%
2021/04/06	0	0.00	27	162.50	162.50	-27	120	-22.40%
2021/03/31	1	160.50	47	160.00	160.00	-46	119	-38.53%
2021/03/29	2	162.00	0	0.00	162.00	2	117	1.70%
2021/03/26	8	162.00	0	0.00	161.50	8	119	6.72%
2021/03/25	1	162.50	1	163.00	162.50	0	117	0.00%
2021/03/24	1	163.00	0	0.00	163.00	1	116	0.85%
2021/03/18	2	161.00	0	0.00	161.00	2	117	1.70%
2021/03/16	3	161.00	0	0.00	161.00	3	119	2.51%
2021/03/15	0	0.00	2	160.00	158.50	-2	120	-1.66%
2021/03/10	2	156.00	0	0.00	157.00	2	122	1.64%
2021/03/09	7	155.64	0	0.00	155.50	7	127	5.50%
2021/03/08	9	160.11	0	0.00	159.00	9	133	6.76%
2021/03/05	3	159.50	0	0.00	159.50	3	135	2.21%
2021/03/04	1	159.50	0	0.00	160.50	1	136	0.73%
2021/02/23	1	161.50	0	0.00	161.50	1	139	0.71%
2021/02/19	1	157.00	0	0.00	157.50	1	142	0.70%
2021/02/18	0	0.00	1	157.00	158.00	-1	145	-0.69%
2021/02/03	1	150.00	1	151.50	151.00	0	175	0.00%
2021/02/02	2	151.00	0	0.00	151.00	2	185	1.08%
2021/01/29	3	152.00	0	0.00	152.00	3	190	1.58%
2021/01/25	1	151.50	0	0.00	151.50	1	200	0.50%
2021/01/14	0	0.00	9	155.00	155.50	-9	215	-4.18%
2021/01/13	0	0.00	2	157.50	157.00	-2	227	-0.88%
2021/01/11	1	156.50	0	0.00	156.50	1	241	0.41%
2021/01/08	1	158.00	0	0.00	158.00	1	248	0.40%
2021/01/07	1	156.50	0	0.00	156.50	1	248	0.40%
2020/12/28	1	157.50	0	0.00	157.50	1	246	0.41%
2020/12/22	0	0.00	1	158.50	158.00	-1	245	-0.41%
2020/12/21	0	0.00	1	155.50	156.00	-1	246	-0.41%
2020/12/11	1	153.50	0	0.00	156.00	1	246	0.41%
2020/12/10	1	157.00	0	0.00	157.00	1	243	0.41%
2020/12/09	1	159.00	0	0.00	158.50	1	243	0.41%
2020/12/08	1	157.50	0	0.00	157.50	1	242	0.41%
2020/12/02	0	0.00	1	164.00	161.50	-1	234	-0.43%
2020/12/01	2	156.00	0	0.00	156.00	2	227	0.88%
2020/11/30	5	155.50	0	0.00	155.50	5	227	2.20%
2020/11/25	1	153.00	1	155.50	154.50	0	229	0.00%
2020/11/23	1	152.00	1	153.50	154.50	0	228	0.00%
2020/11/18	0	0.00	1	154.00	153.00	-1	228	-0.44%
2020/11/16	2	151.25	1	152.50	151.00	1	231	0.43%
2020/11/12	1	156.00	0	0.00	150.50	1	223	0.45%
2020/11/11	1	149.00	0	0.00	150.50	1	207	0.48%
2020/11/06	1	143.50	0	0.00	145.00	1	187	0.53%
2020/11/02	2	144.00	0	0.00	144.00	2	179	1.11%
2020/10/30	8	140.94	0	0.00	141.00	8	177	4.50%
2020/10/28	2	142.75	0	0.00	142.50	2	176	1.13%
2020/10/26	2	144.75	0	0.00	145.00	2	175	1.14%
2020/10/21	1	142.00	1	143.00	144.50	0	159	0.00%
2020/10/20	1	137.00	1	138.00	137.50	0	144	0.00%
2020/10/19	2	135.00	7	136.00	137.00	-5	141	-3.53%
2020/10/13	1	126.00	0	0.00	126.00	1	126	0.79%
2020/10/12	0	0.00	1	127.50	128.00	-1	127	-0.79%
2020/09/30	2	125.50	0	0.00	125.50	2	142	1.40%
2020/09/29	3	124.83	0	0.00	125.50	3	145	2.07%
2020/09/25	6	125.08	0	0.00	125.50	6	151	3.97%
2020/09/23	4	128.50	0	0.00	129.00	4	153	2.61%
2020/09/22	7	129.00	0	0.00	129.50	7	152	4.58%
2020/09/17	5	128.50	0	0.00	128.50	5	155	3.21%
2020/09/16	0	0.00	4	129.00	129.50	-4	158	-2.52%
2020/09/14	1	129.50	0	0.00	129.00	1	163	0.61%
2020/09/11	5	127.80	0	0.00	128.00	5	165	3.01%
2020/09/10	10	127.35	0	0.00	127.50	10	166	6.02%
2020/09/02	4	127.00	0	0.00	127.00	4	178	2.25%
2020/08/28	2	125.50	0	0.00	125.50	2	181	1.10%
2020/08/27	1	126.50	0	0.00	126.00	1	188	0.53%
2020/08/26	2	128.50	0	0.00	128.50	2	188	1.06%
2020/08/25	1	124.50	1	124.50	124.50	0	188	0.00%
2020/08/21	2	127.00	0	0.00	127.00	2	195	1.02%
2020/08/20	2	125.00	0	0.00	127.50	2	197	1.01%
2020/08/18	2	134.50	0	0.00	132.50	2	210	0.95%
2020/08/17	2	134.50	0	0.00	134.00	2	238	0.84%
2020/08/07	1	134.50	0	0.00	134.50	1	266	0.38%
2020/07/14	30	134.00	0	0.00	135.50	30	292	10.24%
2020/07/13	0	0.00	1	138.50	139.00	-1	293	-0.34%
2020/07/10	4	139.50	0	0.00	139.50	4	295	1.35%
2020/07/02	1	135.00	0	0.00	134.50	1	300	0.33%
2020/07/01	3	133.50	0	0.00	133.50	3	301	1.00%
2020/06/24	2	135.00	0	0.00	135.00	2	306	0.65%
2020/06/22	3	136.00	0	0.00	136.00	3	308	0.97%
2020/06/18	1	134.00	0	0.00	134.00	1	310	0.32%
2020/06/16	4	133.00	0	0.00	133.00	4	328	1.22%
2020/06/11	9	133.67	0	0.00	133.50	9	338	2.66%
2020/06/10	3	138.00	1	137.50	138.00	2	338	0.59%
2020/06/09	3	140.00	0	0.00	140.00	3	344	0.87%
2020/06/08	3	140.00	0	0.00	140.00	3	348	0.86%
2020/06/05	3	139.00	1	139.00	139.00	2	347	0.58%
2020/06/04	1	142.50	0	0.00	138.50	1	350	0.29%
2020/06/03	1	141.00	1	141.00	140.00	0	349	0.00%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/29	0	0.00	63	141.00	141.00	-63	339	-18.53%
2020/05/28	3	134.00	0	0.00	134.00	3	337	0.89%
2020/05/27	3	137.50	0	0.00	137.00	3	336	0.89%
2020/05/26	0	0.00	2	138.00	139.00	-2	336	-0.59%
2020/05/25	2	141.00	0	0.00	136.50	2	327	0.61%
2020/05/22	0	0.00	1	138.00	137.00	-1	320	-0.31%
2020/05/21	2	132.75	7	130.43	132.50	-5	298	-1.68%
2020/05/19	2	123.00	0	0.00	123.00	2	283	0.70%
2020/05/15	7	120.21	0	0.00	120.50	7	286	2.45%
2020/05/12	3	126.00	0	0.00	126.00	3	279	1.07%
2020/05/07	3	127.50	3	128.00	128.50	0	277	0.00%
2020/05/05	3	126.50	0	0.00	126.50	3	271	1.10%
2020/05/04	0	0.00	3	126.50	126.50	-3	270	-1.11%
2020/04/28	4	126.00	1	125.00	126.50	3	262	1.14%
2020/04/27	0	0.00	1	123.00	123.50	-1	261	-0.38%
2020/04/22	1	119.00	0	0.00	120.00	1	258	0.39%
2020/04/09	1	120.00	0	0.00	119.50	1	243	0.41%
2020/03/31	23	110.00	0	0.00	109.50	23	221	10.38%
2020/03/19	1	106.50	0	0.00	108.00	1	186	0.53%
2020/03/16	5	126.60	0	0.00	122.00	5	170	2.94%
2020/03/13	8	126.38	0	0.00	127.00	8	165	4.83%
2020/03/10	3	144.50	0	0.00	145.50	3	150	1.99%
2020/03/09	4	150.50	0	0.00	148.00	4	147	2.72%
2020/03/06	4	155.00	0	0.00	155.00	4	144	2.77%
2020/03/03	2	156.50	0	0.00	156.50	2	156	1.28%
2020/02/27	4	156.00	0	0.00	156.00	4	154	2.58%
2020/02/25	0	0.00	0.5	156.50	155.50	-0.5	156	-0.32%
2020/02/24	0	0.00	2	152.00	157.00	-2	153	-1.31%
2020/02/21	4	152.00	0	0.00	153.00	4	148	2.70%
2020/02/20	2	153.00	0	0.00	153.00	2	146	1.36%
2020/02/19	1	151.50	0	0.00	151.00	1	145	0.69%
2020/02/18	1	149.50	0	0.00	149.00	1	147	0.68%
2020/02/17	3	149.50	0	0.00	149.50	3	147	2.03%
2020/02/11	1	146.00	0	0.00	146.00	1	159	0.63%
2020/02/10	3	145.00	0	0.00	145.00	3	162	1.84%
2020/02/06	2	144.00	0	0.00	144.00	2	166	1.20%
2020/02/03	5	141.50	4	141.50	142.50	1	172	0.58%
2020/01/30	19	145.08	0	0.00	145.00	19	171	11.06%
2020/01/09	1	153.00	0	0.00	153.00	1	186	0.54%
2020/01/07	1	151.00	0	0.00	150.50	1	190	0.52%
2020/01/06	3	151.00	0	0.00	151.00	3	192	1.56%
2020/01/03	2	151.50	0	0.00	151.00	2	194	1.03%
2019/12/27	2	152.00	0	0.00	152.00	2	195	1.02%
2019/12/18	1	156.00	0	0.00	156.00	1	208	0.48%
2019/12/05	2	157.50	0	0.00	157.50	2	230	0.87%
2019/12/02	3	158.00	0	0.00	158.00	3	237	1.26%
2019/11/25	2	153.00	2	152.50	154.50	0	222	0.00%
2019/11/22	1	150.00	0	0.00	150.00	1	222	0.45%
2019/11/21	1	150.00	0	0.00	150.00	1	233	0.43%
2019/11/20	2	149.00	0	0.00	149.00	2	234	0.85%
2019/11/11	5	158.00	0	0.00	153.50	5	241	2.07%
2019/10/21	7	153.50	0	0.00	153.50	7	279	2.50%
2019/10/15	1	151.00	0	0.00	150.50	1	321	0.31%
2019/10/08	1	152.00	0	0.00	152.00	1	360	0.28%
2019/10/04	1	150.00	0	0.00	150.50	1	362	0.28%
2019/10/03	1	147.50	0	0.00	151.00	1	365	0.27%
2019/10/01	10	148.25	0	0.00	146.50	10	362	2.76%
2019/09/19	4	154.50	0	0.00	154.50	4	374	1.07%
2019/09/18	4	157.50	0	0.00	157.50	4	374	1.07%
2019/08/22	1	166.00	0	0.00	168.50	1	375	0.27%
2019/08/08	0	0.00	1	173.00	174.00	-1	400	-0.25%
2019/08/02	1	172.00	0	0.00	172.00	1	401	0.25%
2019/08/01	0	0.00	0	176.00	176.50	0	397	0.00%
2019/07/29	0	0.00	2	173.50	176.50	-2	394	-0.51%
2019/07/24	0	0.00	1	179.00	177.50	-1	400	-0.25%
2019/07/23	1	181.00	6	180.00	180.50	-5	404	-1.24%
2019/07/22	0	0.00	1	180.00	177.00	-1	400	-0.25%
2019/07/19	1	176.00	0	0.00	175.50	1	388	0.26%
2019/07/18	0	0.00	1	175.00	175.00	-1	398	-0.25%
2019/07/17	1	170.50	3	172.34	175.00	-2	407	-0.49%
2019/07/16	1	174.50	1	176.50	175.50	0	399	0.00%
2019/07/15	2	164.50	0	0.00	165.00	2	377	0.53%
2019/05/30	0	0.00	2	159.50	158.50	-2	522	-0.38%
2019/05/29	1	155.50	0	0.00	155.50	1	522	0.19%
2019/05/28	2	160.50	0	0.00	157.50	2	526	0.38%
2019/05/23	4	149.50	0	0.00	150.50	4	515	0.78%
2019/05/22	2	161.00	0	0.00	156.50	2	504	0.40%
2019/05/17	6	162.67	0	0.00	163.00	6	516	1.16%
2019/05/03	0	0.00	1	154.00	155.00	-1	548	-0.18%
2019/04/18	0	0.00	4	168.00	167.50	-4	477	-0.84%
2019/03/13	1	125.50	0	0.00	126.00	1	616	0.16%
2019/03/06	1	128.00	0	0.00	128.00	1	804	0.12%
2019/03/05	3	127.00	0	0.00	127.00	3	867	0.35%
2019/02/27	33	125.98	0	0.00	125.50	33	871	3.79%
2019/02/21	0	0.00	2	130.50	130.00	-2	858	-0.23%
2019/02/14	0	129.50	0	0.00	129.50	0	833	0.00%
2019/02/13	2	126.00	0	0.00	125.00	2	814	0.25%
2019/02/12	0	0.00	4	121.00	125.00	-4	803	-0.50%
2019/01/25	22	113.00	0	0.00	113.00	22	774	2.84%
2019/01/11	10	110.00	0	0.00	110.00	10	741	1.35%
2019/01/09	10	112.75	0	0.00	112.50	10	735	1.36%
2019/01/04	5	105.50	0	0.00	112.00	5	718	0.70%
2019/01/03	29	107.83	0	0.00	108.00	29	710	4.08%
2018/12/20	0	0.00	3	120.17	119.50	-3	634	-0.47%
2018/12/18	26	109.15	1	111.00	113.00	25	589	4.24%
2018/12/17	2	117.00	1	117.50	116.50	1	568	0.18%
2018/12/14	3	118.00	1	119.00	119.00	2	557	0.36%
2018/12/13	2	119.00	1	117.00	123.00	1	518	0.19%
2018/12/11	1	107.00	0	0.00	113.00	1	439	0.23%
2018/12/05	0	0.00	1	116.50	116.50	-1	355	-0.28%
2018/12/04	2	113.75	4	113.88	120.00	-2	328	-0.61%
2018/12/03	1	109.50	2	112.00	112.00	-1	288	-0.35%
2018/11/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2018/11/29	0	0.00	3	107.17	112.50	-3	219	-1.37%
2018/11/28	1	87.00	13	90.78	94.00	-12	154	-7.77%