南寶 (4766)-富邦-新竹券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
380.5
漲跌
▼13.5
漲幅
-3.43%
成交量
1,551張
產業
上市化學類股▼0.91%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	394.64	6	392.00	394.00	1	867	0.12%
2024/05/13	0	0.00	1	372.50	372.50	-1	878	-0.11%
2024/05/10	1	372.00	0	0.00	371.50	1	879	0.11%
2024/05/08	0	0.00	1	361.00	366.00	-1	872	-0.11%
2024/05/07	0.1	361.00	1	364.00	366.50	-0.9	864	-0.11%
2024/05/06	0	0.00	1	357.00	364.00	-1	855	-0.12%
2024/05/03	0	0.00	19	356.16	356.00	-19	860	-2.21%
2024/05/02	1	364.50	1	364.50	358.00	0	856	0.00%
2024/04/30	3	352.33	1	353.50	355.00	2	845	0.24%
2024/04/29	18	343.44	0	0.00	348.50	18	838	2.15%
2024/04/22	0	0.00	5	340.50	331.50	-5	809	-0.62%
2024/04/19	1	341.00	0	0.00	335.00	1	806	0.12%
2024/04/17	5	335.40	0	0.00	334.50	5	785	0.64%
2024/04/12	1	355.00	0	0.00	351.00	1	764	0.13%
2024/04/11	0.2	331.50	0	0.00	340.00	0.2	751	0.03%
2024/04/10	0	0.00	18	331.86	335.50	-18	744	-2.42%
2024/04/09	0	0.00	3	326.50	323.50	-3	734	-0.41%
2024/04/02	1	311.00	0	0.00	312.50	1	711	0.14%
2024/04/01	0	0.00	1	315.50	315.00	-1	710	-0.14%
2024/03/26	0	0.00	10	329.00	317.00	-10	718	-1.39%
2024/03/21	1	318.00	3	317.17	323.00	-2	742	-0.27%
2024/03/19	2	306.00	0	0.00	304.00	2	744	0.27%
2024/03/18	16	333.97	21	335.52	333.50	-5	729	-0.69%
2024/03/15	0	317.00	0	0.00	319.00	0	678	0.00%
2024/03/12	0	0.00	2	299.00	302.00	-2	638	-0.31%
2024/03/07	2	308.25	3	314.00	311.50	-1	619	-0.16%
2024/03/06	6	292.50	2	291.00	304.50	4	604	0.66%
2024/03/05	5	292.70	7	291.00	289.00	-2	597	-0.34%
2024/03/04	10	296.50	0.1	300.09	293.00	9.9	597	1.66%
2024/02/29	16	302.72	0	0.00	301.00	16	597	2.68%
2024/02/27	0	0.00	4	313.00	311.00	-4	586	-0.68%
2024/02/26	6	304.00	0	0.00	302.50	6	584	1.03%
2024/02/23	7	311.64	0	0.00	310.00	7	578	1.21%
2024/02/21	1	304.00	3	303.50	302.50	-2	571	-0.35%
2024/02/20	3	299.67	1	300.00	298.00	2	578	0.35%
2024/02/19	1.1	313.63	1	312.00	313.50	0.1	578	0.02%
2024/02/16	1	298.00	1	307.00	306.00	0	586	0.00%
2024/02/05	0	0.00	1	295.00	296.50	-1	602	-0.17%
2024/02/01	1	294.50	0	0.00	288.50	1	608	0.16%
2024/01/31	1	290.00	1	288.50	290.50	0	603	0.00%
2024/01/30	1	292.00	1	289.00	290.00	0	598	0.00%
2024/01/29	0	0.00	1	285.00	289.00	-1	602	-0.17%
2024/01/25	1	292.50	1	289.00	291.00	0	597	0.00%
2024/01/24	1	290.00	0	0.00	290.00	1	595	0.17%
2024/01/23	1	284.00	1	284.00	285.50	0	588	0.00%
2024/01/19	0	0.00	3	271.00	275.50	-3	575	-0.52%
2024/01/17	0	0.00	0.1	283.50	277.00	-0.1	570	-0.02%
2024/01/15	0.1	289.00	0	0.00	288.50	0.1	561	0.02%
2024/01/11	0	0.00	1	281.00	284.00	-1	550	-0.18%
2024/01/10	0	0.00	2	280.04	283.50	-2	551	-0.37%
2024/01/08	1	268.00	0	0.00	269.00	1	534	0.19%
2024/01/04	1	276.00	0	0.00	281.00	1	521	0.19%
2023/12/25	0	0.00	1	289.00	280.00	-1	519	-0.19%
2023/12/19	0	0.00	1	279.00	290.50	-1	475	-0.21%
2023/12/18	0	0.00	1	288.50	288.00	-1	452	-0.22%
2023/12/15	1	283.00	1	283.50	287.00	0	436	0.00%
2023/12/14	0	0.00	1	276.00	281.00	-1	424	-0.24%
2023/12/13	1	272.00	0	272.00	270.50	1	412	0.24%
2023/12/08	0	258.00	0.1	260.00	258.50	0	450	-0.01%
2023/12/07	3	258.50	1	259.00	261.00	2	450	0.44%
2023/12/01	0.1	258.50	0	0.00	255.00	0.1	452	0.01%
2023/11/17	1	267.00	0	0.00	270.00	1	464	0.22%
2023/11/16	1	265.50	0	0.00	272.00	1	465	0.21%
2023/11/15	0	0.00	1	277.00	275.00	-1	476	-0.21%
2023/11/14	1	265.50	0	0.00	265.00	1	461	0.22%
2023/11/13	1	258.50	1	258.00	262.50	0	426	0.00%
2023/11/06	1	222.00	0	0.00	224.00	1	399	0.25%
2023/11/03	0	0.00	1	213.50	217.50	-1	391	-0.26%
2023/10/12	0	0.00	1	204.00	204.50	-1	400	-0.25%
2023/10/04	1	197.00	0	0.00	195.50	1	393	0.25%
2023/10/02	1	206.00	0	0.00	204.00	1	388	0.26%
2023/09/01	0	0.00	1	205.50	206.00	-1	290	-0.34%
2023/08/24	1	189.00	0	0.00	191.50	1	291	0.34%
2023/08/22	0	0.00	0.2	206.00	204.00	-0.2	269	-0.07%
2023/08/21	0.2	203.50	2	196.50	204.00	-1.8	259	-0.70%
2023/08/18	0	0.00	3	187.83	186.00	-3	236	-1.27%
2023/08/11	1	180.00	0	0.00	178.00	1	255	0.39%
2023/08/07	0	0.00	1	181.00	182.00	-1	272	-0.37%
2023/08/02	0	0.00	0.1	182.00	182.00	-0.1	272	-0.02%
2023/07/28	0	0.00	1	181.50	185.00	-1	262	-0.38%
2023/07/26	0	0.00	1	181.00	179.00	-1	257	-0.39%
2023/07/20	0	0.00	1	178.50	177.50	-1	246	-0.41%
2023/07/14	1	163.50	0	0.00	163.50	1	231	0.43%
2023/07/12	0	0.00	8	163.00	163.00	-8	232	-3.45%
2023/07/07	1	160.00	1	162.00	161.50	0	233	0.00%
2023/07/06	0	0.00	1	164.00	164.50	-1	233	-0.43%
2023/06/21	1	163.00	0	0.00	163.50	1	245	0.41%
2023/06/14	0.1	182.50	0	0.00	180.50	0.1	227	0.02%
2023/06/09	1	179.00	0	0.00	178.50	1	223	0.45%
2023/06/08	0	0.00	3	178.17	177.00	-3	222	-1.35%
2023/06/07	0	0.00	2	180.00	180.00	-2	219	-0.91%
2023/06/06	2	180.00	0	0.00	182.50	2	216	0.92%
2023/06/01	0	0.00	1	179.00	179.00	-1	207	-0.48%
2023/05/31	0	0.00	2	173.50	174.00	-2	194	-1.03%
2023/05/30	2	170.25	0	0.00	170.00	2	188	1.06%
2023/05/29	1	166.50	0	0.00	167.00	1	179	0.56%
2023/05/25	1	169.00	0	0.00	170.00	1	174	0.57%
2023/05/22	1	171.00	2	169.25	169.00	-1	162	-0.62%
2023/05/19	2	179.50	1	182.50	177.00	1	151	0.66%
2023/05/16	0	0.00	1	164.00	162.50	-1	120	-0.83%
2023/05/15	4	159.38	1	160.00	158.50	3	114	2.63%
2023/05/12	0	0.00	4	151.75	158.50	-4	105	-3.79%
2023/04/25	0	0.00	0.2	146.50	145.00	-0.2	97	-0.21%
2023/04/19	1	148.50	0	0.00	149.00	1	94	1.06%
2023/04/17	0	0.00	1	151.00	150.00	-1	92	-1.09%
2023/04/11	2	149.50	0	0.00	148.00	2	87	2.29%
2023/04/06	0	0.00	22	145.50	147.00	-22	78	-28.00%
2023/03/31	0.1	146.50	0	0.00	144.50	0.1	76	0.14%
2023/03/29	1	147.00	0	0.00	147.00	1	71	1.39%
2023/03/28	24	147.54	2	148.25	147.00	22	69	31.66%
2023/03/24	0	0.00	1	139.00	139.50	-1	54	-1.82%
2023/03/14	0.1	139.00	0	0.00	141.00	0.1	53	0.18%
2023/03/06	1	139.00	0	0.00	138.50	1	54	1.85%
2023/01/05	0	0.00	20	132.00	132.00	-20	49	-40.24%
2022/12/09	8	136.31	0	0.00	136.00	8	67	11.84%
2022/12/05	15	136.80	0	0.00	136.50	15	84	17.83%
2022/12/02	2	136.25	0	0.00	135.50	2	88	2.26%
2022/11/18	1	134.50	0	0.00	135.00	1	104	0.96%
2022/11/16	0	0.00	1	136.00	134.00	-1	107	-0.93%
2022/10/18	1	129.00	0	0.00	130.50	1	125	0.80%
2022/09/26	1	137.00	0	0.00	136.00	1	118	0.84%
2022/09/14	1	145.00	5	145.90	145.00	-4	109	-3.65%
2022/09/13	0	0.00	1	150.50	146.00	-1	108	-0.92%
2022/09/08	0	0.00	36	141.85	142.50	-36	96	-37.17%
2022/08/24	2	135.50	0	0.00	134.50	2	76	2.60%
2022/08/23	3	135.00	0	0.00	134.00	3	76	3.91%
2022/08/22	0	0.00	3	132.50	132.50	-3	74	-4.03%
2022/08/18	0	0.00	3	132.00	133.00	-3	82	-3.65%
2022/07/18	0	130.00	0	0.00	128.50	0	91	0.01%
2022/05/12	1	134.50	1	132.00	129.50	0	116	0.00%
2022/04/26	0	127.00	0	0.00	125.50	0	98	0.01%
2022/04/11	2	130.75	0	0.00	130.50	2	97	2.06%
2022/04/08	2	129.00	0	0.00	130.00	2	96	2.07%
2022/03/25	1	128.50	0	0.00	129.00	1	91	1.09%
2022/03/24	2	129.00	0	0.00	129.50	2	91	2.19%
2022/03/16	0	0.00	1	134.50	136.50	-1	45	-2.22%
2022/03/09	1	132.50	0	0.00	132.50	1	43	2.28%
2022/02/16	1	137.00	0	0.00	137.00	1	46	2.17%
2021/11/09	0	0.00	1	139.00	139.00	-1	40	-2.50%
2021/11/03	1	137.00	0	0.00	138.00	1	39	2.54%
2021/10/29	0	0.00	2	137.50	139.00	-2	40	-4.91%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/04	1	136.50	0	0.00	136.50	1	36	2.77%
2021/10/01	1	136.00	0	0.00	136.50	1	35	2.78%
2021/09/14	1	141.00	0	0.00	142.00	1	36	2.75%
2021/09/08	1	138.50	0	0.00	141.00	1	37	2.69%
2021/08/27	0	141.50	0	0.00	140.50	0	35	0.01%
2021/08/04	1	152.50	0	0.00	152.50	1	48	2.08%
2021/06/22	0	0.00	1	154.50	155.00	-1	86	-1.16%
2021/05/13	1	146.00	0	0.00	142.50	1	115	0.87%
2021/04/27	0	0.00	6	158.75	158.50	-6	117	-5.09%
2021/04/26	0	0.00	3	159.50	159.00	-3	119	-2.51%
2021/04/23	0	0.00	2	159.75	160.00	-2	121	-1.64%
2021/04/21	2	160.50	0	0.00	159.50	2	125	1.60%
2021/04/19	3	159.50	0	0.00	160.00	3	128	2.34%
2021/04/16	2	161.50	0	0.00	160.50	2	126	1.58%
2021/04/15	3	163.83	0	0.00	161.50	3	126	2.38%
2020/12/23	0	0.00	1	160.50	160.50	-1	246	-0.41%
2020/12/03	0	0.00	1	164.00	163.50	-1	239	-0.42%
2020/11/10	0	0.00	1	151.50	152.50	-1	200	-0.50%
2020/10/22	0	0.00	10	148.50	148.50	-10	168	-5.93%
2020/10/21	0	0.00	1	144.50	144.50	-1	159	-0.63%
2020/10/19	0	0.00	1	137.00	137.00	-1	141	-0.71%
2020/09/17	0	0.00	2	127.50	128.50	-2	155	-1.28%
2020/08/17	0	0.00	2	134.00	134.00	-2	238	-0.84%
2020/08/05	1	130.00	0	0.00	131.50	1	265	0.38%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/29	0	0.00	1	141.00	141.00	-1	339	-0.29%
2020/05/28	1	132.50	0	0.00	134.00	1	337	0.30%
2020/05/22	5	137.50	0	0.00	137.00	5	320	1.56%
2020/04/28	0	0.00	1	125.50	126.50	-1	262	-0.38%
2020/04/21	0	0.00	3	119.50	119.00	-3	257	-1.16%
2020/04/17	1	124.50	0	0.00	124.50	1	253	0.40%
2020/04/15	0	0.00	2	122.75	125.00	-2	250	-0.80%
2020/04/10	1	118.00	0	0.00	120.50	1	244	0.41%
2020/04/08	1	119.00	1	122.00	122.00	0	237	0.00%
2020/04/07	0	0.00	3	114.50	116.50	-3	229	-1.31%
2020/04/06	3	109.00	0	0.00	109.00	3	222	1.35%
2020/04/01	1	109.50	0	0.00	109.50	1	222	0.45%
2020/03/30	1	109.00	0	0.00	109.50	1	217	0.46%
2020/03/27	0	0.00	2	114.00	113.50	-2	217	-0.92%
2020/03/25	2	104.00	0	0.00	106.50	2	211	0.95%
2020/03/20	2	104.00	0	0.00	104.00	2	198	1.01%
2020/03/18	0	0.00	2	118.50	118.00	-2	177	-1.13%
2020/03/17	10	118.00	0	0.00	119.50	10	173	5.75%
2020/03/16	10	125.50	0	0.00	122.00	10	170	5.88%
2020/03/13	0	0.00	1	129.00	127.00	-1	165	-0.60%
2020/03/10	0	0.00	6	146.00	145.50	-6	150	-3.97%
2020/03/09	1	148.00	5	150.00	148.00	-4	147	-2.72%
2020/02/19	0	0.00	1	151.50	151.00	-1	145	-0.69%
2020/02/12	0	0.00	1	149.00	148.50	-1	158	-0.63%
2020/02/04	1	142.00	0	0.00	143.00	1	171	0.58%
2020/01/30	1	146.50	1	145.00	145.00	0	171	0.00%
2020/01/20	0	0.00	10	151.50	151.50	-10	171	-5.83%
2020/01/16	0	0.00	10	151.25	152.00	-10	173	-5.77%
2020/01/15	0	0.00	32	151.80	152.00	-32	180	-17.68%
2020/01/14	10	152.15	0	0.00	153.00	10	181	5.52%
2020/01/02	0	0.00	3	151.50	151.50	-3	195	-1.53%
2019/12/31	5	150.50	1	150.00	150.50	4	196	2.04%
2019/12/27	0	0.00	8	151.00	152.00	-8	195	-4.10%
2019/12/25	0	0.00	2	152.25	153.50	-2	207	-0.97%
2019/12/13	2	153.00	0	0.00	153.00	2	210	0.95%
2019/11/29	1	159.00	0	0.00	158.00	1	238	0.42%
2019/11/28	0	0.00	4	161.63	162.00	-4	234	-1.70%
2019/11/25	0	0.00	1	155.50	154.50	-1	222	-0.45%
2019/11/21	0	0.00	2	149.25	150.00	-2	233	-0.86%
2019/11/19	1	149.00	0	0.00	149.00	1	239	0.42%
2019/11/01	2	151.00	0	0.00	150.00	2	248	0.80%
2019/10/23	0	0.00	2	149.50	150.50	-2	270	-0.74%
2019/10/18	0	0.00	1	154.50	154.50	-1	299	-0.33%
2019/10/17	1	155.50	0	0.00	154.50	1	300	0.33%
2019/10/09	1	151.50	0	0.00	151.50	1	360	0.28%
2019/10/08	1	151.50	0	0.00	152.00	1	360	0.28%
2019/10/04	1	149.50	0	0.00	150.50	1	362	0.28%
2019/10/01	1	147.00	0	0.00	146.50	1	362	0.28%
2019/09/25	3	152.50	0	0.00	152.00	3	368	0.81%
2019/09/23	3	154.67	0	0.00	153.00	3	373	0.80%
2019/09/17	0	0.00	4	154.00	153.00	-4	374	-1.07%
2019/09/16	6	156.42	0	0.00	155.50	6	371	1.62%
2019/09/06	1	164.50	0	0.00	162.00	1	363	0.28%
2019/09/02	1	163.50	0	0.00	165.50	1	364	0.27%
2019/08/29	2	162.75	0	0.00	162.00	2	388	0.51%
2019/08/28	1	162.00	0	0.00	162.00	1	388	0.26%
2019/08/22	2	166.50	0	0.00	168.50	2	375	0.53%
2019/08/21	0	0.00	0.3	169.00	169.00	-0.3	381	-0.08%
2019/08/20	0	0.00	3	170.00	169.00	-3	384	-0.78%
2019/08/15	0	0.00	0.2	170.50	172.00	-0.2	401	-0.04%
2019/08/13	4.1	177.10	21	176.45	173.50	-16.9	399	-4.23%
2019/08/08	0.4	174.00	2	173.25	174.00	-1.6	400	-0.41%
2019/08/06	21	168.29	1	169.00	170.00	20	399	5.01%
2019/08/05	0	0.00	0.3	170.00	169.00	-0.3	401	-0.06%
2019/07/31	0.3	177.00	0	0.00	174.50	0.3	394	0.07%
2019/07/29	2	171.50	1	171.50	176.50	1	394	0.25%
2019/07/24	0	0.00	0.4	176.50	177.50	-0.4	400	-0.09%
2019/07/23	0	0.00	2	180.75	180.50	-2	404	-0.49%
2019/07/22	0	0.00	6	180.33	177.00	-6	400	-1.50%
2019/07/16	0	0.00	5	171.40	175.50	-5	399	-1.25%
2019/07/15	0	0.00	2	166.50	165.00	-2	377	-0.53%
2019/07/09	0.1	161.50	0	0.00	162.00	0.1	412	0.02%
2019/07/03	0	0.00	11	160.50	161.00	-11	441	-2.49%
2019/07/02	0	0.00	4	163.63	162.00	-4	451	-0.89%
2019/06/24	4	161.00	0	0.00	161.00	4	493	0.81%
2019/06/21	7	159.64	0	0.00	158.00	7	500	1.40%
2019/06/12	0	0.00	3	161.00	160.00	-3	546	-0.55%
2019/06/11	1	164.00	0	0.00	163.50	1	546	0.18%
2019/06/10	1	164.00	1	162.50	163.00	0	545	0.00%
2019/06/06	1.2	165.91	0	0.00	162.00	1.2	543	0.21%
2019/06/04	0	0.00	8	157.00	158.00	-8	517	-1.55%
2019/05/31	5	160.00	0	0.00	158.50	5	523	0.95%
2019/05/30	3	157.00	0	0.00	158.50	3	522	0.57%
2019/05/28	1	157.50	0	0.00	157.50	1	526	0.19%
2019/05/27	0	0.00	1	156.50	160.50	-1	518	-0.19%
2019/05/23	0	0.00	33	155.71	150.50	-33	515	-6.40%
2019/05/22	0	0.00	18	160.28	156.50	-18	504	-3.57%
2019/05/20	0.2	164.00	0	0.00	163.00	0.2	511	0.03%
2019/05/17	2	162.00	2	163.25	163.00	0	516	0.00%
2019/05/16	3	166.17	0	0.00	168.00	3	516	0.58%
2019/05/15	0	0.00	2	160.50	160.00	-2	522	-0.38%
2019/05/08	6	152.50	5	154.00	154.00	1	547	0.18%
2019/05/06	3	153.50	3	151.00	152.50	0	549	0.00%
2019/05/02	6	152.42	0	0.00	155.00	6	546	1.10%
2019/04/30	3	148.17	0	0.00	152.00	3	545	0.55%
2019/04/29	7	147.71	7	144.00	144.00	0	538	0.00%
2019/04/26	0	0.00	5	150.80	146.50	-5	537	-0.93%
2019/04/25	7	152.57	0	0.00	154.00	7	533	1.31%
2019/04/24	2	153.75	2	150.50	153.00	0	527	0.00%
2019/04/23	0	0.00	4	155.50	158.50	-4	513	-0.78%
2019/04/22	4	158.75	0	0.00	157.00	4	497	0.80%
2019/04/16	0	0.00	5	165.00	164.50	-5	468	-1.07%
2019/04/15	7	163.57	0	0.00	166.00	7	461	1.52%
2019/04/12	1	159.00	0	0.00	160.00	1	451	0.22%
2019/04/11	1	159.50	0	0.00	159.00	1	452	0.22%
2019/04/03	0	0.00	1	148.00	152.00	-1	435	-0.23%
2019/03/29	0	0.00	1	148.50	147.50	-1	426	-0.23%
2019/03/28	1	146.00	0	0.00	146.00	1	435	0.23%
2019/03/27	2	148.50	0	0.00	145.00	2	459	0.44%
2019/03/26	0	0.00	1	141.50	143.00	-1	456	-0.22%
2019/03/25	0	0.00	2	136.50	136.50	-2	468	-0.43%
2019/03/22	0	0.00	12	134.42	136.50	-12	473	-2.54%
2019/03/21	0	0.00	2	134.25	135.00	-2	506	-0.40%
2019/03/19	7	135.64	0	0.00	136.50	7	570	1.23%
2019/03/18	2	136.00	0	0.00	136.00	2	584	0.34%
2019/03/15	8	130.38	1	132.00	133.00	7	582	1.20%
2019/03/14	0	0.00	6	127.17	127.00	-6	583	-1.03%
2019/03/13	0	0.00	15.1	125.84	126.00	-15.1	616	-2.45%
2019/03/12	2	127.25	1	125.50	127.00	1	641	0.16%
2019/03/05	0	0.00	1	126.50	127.00	-1	867	-0.12%
2019/02/27	1	125.50	1	126.00	125.50	0	871	0.00%
2019/02/25	1	130.00	0	0.00	130.50	1	862	0.12%
2019/02/20	0	0.00	1	132.50	131.50	-1	860	-0.12%
2019/02/18	1	130.00	1	131.50	130.50	0	848	0.00%
2019/02/15	1	130.00	2	128.50	130.50	-1	840	-0.12%
2019/02/14	2	129.50	4	131.63	129.50	-2	833	-0.24%
2019/02/13	0	0.00	3	124.00	125.00	-3	814	-0.37%
2019/02/12	2	117.00	0	0.00	125.00	2	803	0.25%
2019/01/30	0	0.00	1	115.50	115.50	-1	777	-0.13%
2019/01/25	1	113.50	0	0.00	113.00	1	774	0.13%
2019/01/24	1	116.00	0	0.00	115.00	1	770	0.13%
2019/01/22	0	0.00	1	115.50	116.00	-1	767	-0.13%
2019/01/18	0	0.00	1	116.00	116.00	-1	760	-0.13%
2019/01/17	0	0.00	1	110.50	111.50	-1	751	-0.13%
2019/01/11	2	110.00	0	0.00	110.00	2	741	0.27%
2019/01/09	1	112.50	0	0.00	112.50	1	735	0.14%
2019/01/04	0	0.00	5	107.80	112.00	-5	718	-0.70%
2019/01/03	0	0.00	2	109.00	108.00	-2	710	-0.28%
2019/01/02	1	114.00	0	0.00	112.00	1	701	0.14%
2018/12/26	1	110.50	0	0.00	111.50	1	681	0.15%
2018/12/25	3	115.17	0	0.00	115.50	3	671	0.45%
2018/12/22	2	119.50	1	119.50	119.50	1	653	0.15%
2018/12/21	1	121.00	1	118.50	120.50	0	650	0.00%
2018/12/20	4	119.63	1.5	118.84	119.50	2.5	634	0.40%
2018/12/19	1	118.50	2	116.00	118.00	-1	604	-0.17%
2018/12/18	2	111.75	0	0.00	113.00	2	589	0.34%
2018/12/13	0	0.00	5	117.70	123.00	-5	518	-0.96%
2018/12/12	2	114.50	2	112.00	112.00	0	453	0.00%
2018/12/11	2	109.00	2	114.00	113.00	0	439	0.00%
2018/12/10	2	107.50	3	108.50	107.00	-1	418	-0.24%
2018/12/07	1	108.00	1	110.50	110.00	0	409	0.00%
2018/12/06	2	105.50	150	105.33	107.00	-148	392	-37.72%	大賣/鉅額交易
2018/12/05	1	114.00	5	115.00	116.50	-4	355	-1.12%
2018/12/04	3	117.00	17	112.56	120.00	-14	328	-4.26%
2018/11/30	12	110.00	6	114.00	112.00	6	255	2.34%
2018/11/29	11	107.86	15	107.33	112.50	-4	219	-1.82%
2018/11/28	8	90.18	7	92.60	94.00	1	154	0.65%