南寶 (4766)-富邦-新店券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	333.50	332.50	-1	821	-0.12%
2024/04/22	1	342.00	2	340.46	331.50	-1	809	-0.12%
2024/04/19	2	337.75	0	0.00	335.00	2	806	0.25%
2024/04/18	0	349.00	0	0.00	350.50	0	795	0.00%
2024/04/17	1	353.00	1	340.00	334.50	0	785	0.00%
2024/04/16	4	352.50	4.1	347.93	345.50	-0.1	776	-0.01%
2024/04/15	4.1	356.10	14	352.68	354.00	-9.9	775	-1.28%
2024/04/12	7	352.57	7	348.71	351.00	0	764	0.00%
2024/04/10	11	329.00	3	332.67	335.50	8	744	1.08%
2024/04/09	0	0.00	4	326.13	323.50	-4	734	-0.54%
2024/04/08	2	322.50	1	326.00	323.50	1	727	0.14%
2024/04/03	0	0.00	3	319.51	320.00	-3	720	-0.42%
2024/03/29	4	310.00	0	0.00	311.00	4	709	0.56%
2024/03/28	4	314.00	2	317.50	313.50	2	707	0.28%
2024/03/27	1	324.50	0	0.00	320.00	1	712	0.14%
2024/03/26	1	328.50	2	313.00	317.00	-1	718	-0.14%
2024/03/21	0	0.00	4	315.02	323.00	-4	742	-0.54%
2024/03/20	0	0.00	0	308.00	305.00	0	738	0.00%
2024/03/19	6	306.76	15	311.83	304.00	-9	744	-1.21%
2024/03/18	23	334.39	11	331.45	333.50	12	729	1.65%
2024/03/15	6	318.17	17	316.62	319.00	-11	678	-1.62%
2024/03/14	5	294.40	0	293.00	290.00	5	638	0.78%
2024/03/13	0	0.00	16	301.25	300.00	-16	637	-2.51%
2024/03/12	0	300.00	1	300.00	302.00	-1	638	-0.16%
2024/03/11	2	294.00	4	296.50	293.00	-2	636	-0.31%
2024/03/08	3	302.83	0	0.00	302.00	3	630	0.48%
2024/03/07	0	0.00	3	310.32	311.50	-3	619	-0.49%
2024/03/06	1	291.14	2	301.25	304.50	-1	604	-0.16%
2024/03/04	2	299.00	0	0.00	293.00	2	597	0.33%
2024/02/29	3	306.33	0	0.00	301.00	3	597	0.50%
2024/02/27	2	308.00	1	311.00	311.00	1	586	0.17%
2024/02/22	0	0.00	0	305.00	308.50	0	570	0.00%
2024/02/21	0	0.00	1	303.00	302.50	-1	571	-0.17%
2024/02/20	6	312.58	7	301.71	298.00	-1	578	-0.17%
2024/02/19	4	317.00	4	311.00	313.50	0	578	0.00%
2024/02/16	6	304.67	0	0.00	306.00	6	586	1.02%
2024/02/15	0	0.00	0.3	283.00	296.00	-0.3	599	-0.05%
2024/02/01	0	0.00	1	295.00	288.50	-1	608	-0.16%
2024/01/31	1.3	293.72	1	291.00	290.50	0.3	603	0.05%
2024/01/30	0	0.00	1	289.00	290.00	-1	598	-0.17%
2024/01/26	2	287.00	0	0.00	284.00	2	605	0.33%
2024/01/24	6	291.33	0	0.00	290.00	6	595	1.01%
2024/01/23	0	0.00	2	286.00	285.50	-2	588	-0.34%
2024/01/17	2	276.00	10	279.80	277.00	-8	570	-1.40%
2024/01/16	1	287.50	0	0.00	286.00	1	563	0.18%
2024/01/15	15	289.33	0	0.00	288.50	15	561	2.67%
2024/01/09	5	284.30	0	282.00	284.00	5	546	0.91%
2024/01/05	0	275.00	0	0.00	270.50	0	531	0.00%
2023/12/25	0	0.00	0.1	284.00	280.00	-0.1	519	-0.01%
2023/12/22	0	0.00	0	290.00	290.00	0	514	0.00%
2023/12/20	0	294.50	0	0.00	297.00	0	488	0.01%
2023/12/19	1	292.00	8	279.63	290.50	-7	475	-1.47%
2023/12/18	0	0.00	1	289.00	288.00	-1	452	-0.22%
2023/12/14	0	0.00	2	278.00	281.00	-2	424	-0.47%
2023/12/11	0	0.00	1	258.50	258.00	-1	447	-0.22%
2023/12/07	7	258.79	0	0.00	261.00	7	450	1.55%
2023/12/06	0	0.00	7	254.50	255.00	-7	451	-1.55%
2023/12/01	7	255.00	1	257.50	255.00	6	452	1.33%
2023/11/30	2	249.25	0	0.00	249.00	2	448	0.45%
2023/11/29	1	260.50	0	0.00	251.50	1	446	0.22%
2023/11/20	1	271.50	2	267.75	263.00	-1	454	-0.22%
2023/11/17	0	0.00	1	269.00	270.00	-1	464	-0.22%
2023/11/16	2	268.50	1.1	268.24	272.00	0.9	465	0.20%
2023/11/15	3.1	277.36	2	281.50	275.00	1.1	476	0.22%
2023/11/14	8	263.13	16.1	255.18	265.00	-8.1	461	-1.74%
2023/11/13	8.1	256.51	8	256.00	262.50	0.1	426	0.02%
2023/11/10	13	237.69	10	236.10	246.50	3	404	0.74%
2023/11/07	1	218.50	0	0.00	219.50	1	396	0.25%
2023/11/06	4	224.50	0	0.00	224.00	4	399	1.00%
2023/11/03	3	213.50	0	0.00	217.50	3	391	0.77%
2023/10/31	4	201.00	0	0.00	199.00	4	384	1.04%
2023/10/27	1	200.00	0	0.00	201.00	1	387	0.26%
2023/10/16	3	206.00	0	0.00	206.50	3	399	0.75%
2023/10/11	0	0.00	5	196.80	200.50	-5	398	-1.25%
2023/10/04	1	196.00	0	0.00	195.50	1	393	0.25%
2023/09/28	2	206.00	0	0.00	207.50	2	386	0.52%
2023/09/19	2	216.00	0	0.00	215.00	2	376	0.53%
2023/09/18	1	215.00	1	214.00	214.00	0	374	0.00%
2023/09/14	3	225.50	2	227.25	226.00	1	328	0.30%
2023/09/13	5	226.20	0	227.00	228.00	5	326	1.53%
2023/09/11	0	0.00	1	221.50	226.50	-1	315	-0.32%
2023/09/08	0	223.00	0	0.00	225.00	0	308	0.00%
2023/09/07	3	223.50	3	219.67	220.00	0	308	0.00%
2023/09/05	1	216.00	0	0.00	216.00	1	298	0.34%
2023/08/25	0	0.00	0	194.00	192.50	0	291	-0.01%
2023/08/21	4	202.13	4	201.25	204.00	0	259	0.00%
2023/08/14	0	175.00	0	0.00	175.50	0	255	0.00%
2023/08/10	1	187.50	1	187.00	185.50	0	255	0.00%
2023/08/01	0	0.00	0.3	180.00	185.00	-0.3	268	-0.10%
2023/07/31	0.3	185.00	0	0.00	180.00	0.3	266	0.11%
2023/07/20	0	0.00	2	175.25	177.50	-2	246	-0.81%
2023/07/19	1	172.50	0	174.00	173.00	1	241	0.40%
2023/07/06	0	0.00	1	165.00	164.50	-1	233	-0.43%
2023/06/21	1	163.00	0	0.00	163.50	1	245	0.41%
2023/06/05	0	0.00	2	182.00	180.50	-2	212	-0.94%
2023/06/01	3	178.68	0	0.00	179.00	3	207	1.46%
2023/05/30	1	172.50	1	166.50	170.00	0	188	0.00%
2023/05/25	1	171.00	0	0.00	170.00	1	174	0.57%
2023/05/22	0	170.00	2	170.75	169.00	-2	162	-1.22%
2023/05/18	2	167.50	0	0.00	166.50	2	130	1.53%
2023/05/12	2	157.25	1	158.00	158.50	1	105	0.95%
2023/03/13	1	137.00	0	0.00	139.00	1	52	1.90%
2022/11/15	0	0.00	1.5	134.33	135.00	-1.5	106	-1.41%
2022/11/09	0	0.00	1	130.50	130.50	-1	104	-0.96%
2022/11/08	1	131.00	0	0.00	130.50	1	106	0.94%
2022/10/13	0	0.00	2	127.75	127.50	-2	122	-1.63%
2022/10/05	2	136.00	0	0.00	134.50	2	123	1.61%
2022/09/27	0	0.00	6	135.00	138.00	-6	117	-5.10%
2022/09/26	0	0.00	1	138.00	136.00	-1	118	-0.84%
2022/09/21	1	142.50	0	0.00	143.50	1	114	0.87%
2022/09/19	0	0.00	1	140.50	141.00	-1	112	-0.89%
2022/09/15	1	144.00	0	0.00	144.00	1	113	0.88%
2022/09/08	1	141.50	0	0.00	142.50	1	96	1.03%
2022/09/05	0	0.00	2	137.75	138.50	-2	91	-2.18%
2022/08/31	1	140.50	0	0.00	141.50	1	90	1.11%
2022/08/30	0	0.00	1	139.00	139.50	-1	89	-1.12%
2022/08/26	0	0.00	2	142.00	140.00	-2	88	-2.27%
2022/08/25	2	141.00	0	0.00	142.50	2	86	2.31%
2022/08/17	2	132.75	0	0.00	132.00	2	82	2.41%
2022/08/15	3	132.00	0	0.00	131.00	3	84	3.57%
2022/08/12	3	130.50	0	0.00	130.50	3	82	3.64%
2022/07/25	0.5	132.00	0	0.00	130.50	0.5	82	0.61%
2022/07/01	0	0.00	1	131.50	131.50	-1	89	-1.12%
2022/06/27	1	133.00	0	0.00	132.00	1	89	1.11%
2022/06/13	0	0.00	2	133.50	133.50	-2	130	-1.53%
2022/06/06	2	134.75	0	0.00	133.00	2	130	1.53%
2022/04/29	0	0.00	1	121.00	122.50	-1	106	-0.94%
2022/04/26	0	127.00	0	0.00	125.50	0	98	0.01%
2022/04/19	1	129.00	0	0.00	129.50	1	97	1.02%
2022/03/21	0	0.00	4	132.25	130.00	-4	88	-4.51%
2022/03/18	4	132.00	0	0.00	132.00	4	83	4.79%
2021/08/27	0	141.50	0	0.00	140.50	0	35	0.01%
2020/12/08	0	0.00	1	157.00	157.50	-1	242	-0.41%
2020/12/02	1	159.00	0	0.00	161.50	1	234	0.43%
2020/11/25	0	0.00	1	155.00	154.50	-1	229	-0.44%
2020/11/20	0	0.00	1	153.00	153.00	-1	231	-0.43%
2020/11/11	2	149.75	1	152.00	150.50	1	207	0.48%
2020/11/09	0	0.00	1	147.00	145.00	-1	191	-0.52%
2020/08/07	0	0.00	2	135.00	134.50	-2	266	-0.75%
2020/08/04	0	0.00	1	132.00	132.00	-1	266	-0.38%
2020/08/03	1	137.50	0	0.00	138.00	1	269	0.37%
2020/07/31	2	137.50	0	0.00	137.50	2	268	0.74%
2020/07/09	2	140.00	2	140.00	139.00	0	294	0.00%
2020/06/19	0	0.00	1	134.00	135.50	-1	309	-0.32%
2020/05/26	0	0.00	1	139.00	139.00	-1	336	-0.30%
2020/05/22	2	138.25	1	138.00	137.00	1	320	0.31%
2020/05/21	1	133.50	1	132.00	132.50	0	298	0.00%
2020/05/13	0	0.00	2	125.50	126.50	-2	279	-0.72%
2020/04/16	2	123.00	0	0.00	122.50	2	251	0.80%
2020/03/26	0	0.00	1	104.50	108.50	-1	213	-0.47%
2020/03/25	1	107.00	0	0.00	106.50	1	211	0.47%
2020/03/13	1	130.00	0	0.00	127.00	1	165	0.60%
2020/01/07	0	0.00	1	151.00	150.50	-1	190	-0.52%
2020/01/03	1	151.50	0	0.00	151.00	1	194	0.51%
2019/12/10	0	0.00	1	156.50	156.00	-1	228	-0.44%
2019/12/03	1	159.00	0	0.00	156.50	1	237	0.42%
2019/12/02	0	0.00	1	160.00	158.00	-1	237	-0.42%
2019/11/29	1	159.50	1	158.50	158.00	0	238	0.00%
2019/11/28	1	162.00	0	0.00	162.00	1	234	0.43%
2019/11/14	0	0.00	1	153.50	152.00	-1	240	-0.42%
2019/11/13	2	155.00	1	152.50	152.50	1	239	0.42%
2019/11/05	1	154.50	0	0.00	154.50	1	252	0.40%
2019/10/23	0	0.00	1	150.00	150.50	-1	270	-0.37%
2019/10/22	1	154.50	0	0.00	152.50	1	268	0.37%
2019/10/18	0	0.00	30	153.50	154.50	-30	299	-10.02%
2019/10/16	30	156.63	0	0.00	156.50	30	306	9.79%
2019/10/14	0	0.00	1	152.50	153.00	-1	355	-0.28%
2019/10/04	1	151.00	0	0.00	150.50	1	362	0.28%
2019/10/03	0	0.00	1	148.00	151.00	-1	365	-0.27%
2019/10/02	0	0.00	1	142.00	149.50	-1	368	-0.27%
2019/09/18	1	155.50	0	0.00	157.50	1	374	0.27%
2019/08/13	2	175.00	2	174.50	173.50	0	399	0.00%
2019/08/01	0	0.00	1	172.50	176.50	-1	397	-0.25%
2019/07/22	3	180.33	41	181.27	177.00	-38	400	-9.49%
2019/07/19	7	174.43	3	175.67	175.50	4	388	1.03%
2019/07/18	34	174.85	0	0.00	175.00	34	398	8.53%
2019/07/17	1	170.00	1	170.50	175.00	0	407	0.00%
2019/07/16	4	175.13	6	175.00	175.50	-2	399	-0.51%
2019/07/15	1	166.50	1	166.50	165.00	0	377	0.00%
2019/06/26	0	0.00	1	158.00	158.00	-1	473	-0.21%
2019/06/10	0	0.00	1	164.00	163.00	-1	545	-0.18%
2019/06/06	2	166.25	0	0.00	162.00	2	543	0.37%
2019/06/04	1	158.50	1	157.50	158.00	0	517	0.00%
2019/06/03	1	159.50	0	0.00	158.50	1	521	0.19%
2019/05/31	0	0.00	1	159.00	158.50	-1	523	-0.19%
2019/05/30	1	160.00	0	0.00	158.50	1	522	0.19%
2019/05/24	1	152.00	0	0.00	151.00	1	514	0.19%
2019/05/22	0	0.00	1	160.50	156.50	-1	504	-0.20%
2019/05/21	0	0.00	1	162.50	163.00	-1	503	-0.20%
2019/05/20	1	163.00	1	162.50	163.00	0	511	0.00%
2019/05/16	1	164.50	2	162.50	168.00	-1	516	-0.19%
2019/05/10	1	154.00	0	0.00	153.50	1	548	0.18%
2019/05/03	3	154.67	0	0.00	155.00	3	548	0.55%
2019/04/29	1	144.50	0	0.00	144.00	1	538	0.19%
2019/04/19	0	0.00	1	161.50	160.50	-1	488	-0.20%
2019/04/18	0	0.00	1	167.50	167.50	-1	477	-0.21%
2019/04/16	1	165.50	0	0.00	164.50	1	468	0.21%
2019/04/15	0	166.00	1.1	164.10	166.00	-1	461	-0.22%
2019/04/11	1	158.00	1	164.00	159.00	0	452	0.00%
2019/04/10	0.1	159.00	0.1	159.00	160.00	0	444	0.00%
2019/04/08	1.1	154.97	1.1	156.87	155.50	0	437	0.00%
2019/04/02	2	148.50	0	0.00	147.50	2	435	0.46%
2019/04/01	0.1	148.00	1.1	148.00	149.00	-1	433	-0.24%
2019/03/28	0.1	146.00	0.1	146.00	146.00	0	435	0.00%
2019/03/26	1.1	143.00	1.1	137.47	143.00	0	456	0.00%
2019/03/20	0	0.00	1	137.00	137.50	-1	561	-0.18%
2019/03/19	1.1	135.46	1.1	135.46	136.50	0	570	0.00%
2019/03/18	1	134.51	0	0.00	136.00	1	584	0.17%
2019/03/15	1	134.00	0	0.00	133.00	1	582	0.17%
2019/03/12	0	0.00	5	126.00	127.00	-5	641	-0.78%
2019/03/11	5	126.60	0	0.00	125.50	5	678	0.74%
2019/02/20	0	0.00	1	131.50	131.50	-1	860	-0.12%
2019/02/19	0.1	133.00	0	133.00	133.50	0	858	0.00%
2019/02/15	1	130.50	1	129.00	130.50	0	840	0.00%
2019/02/14	0	129.50	0.1	129.50	129.50	0	833	0.00%
2019/02/13	0.1	125.00	0.1	125.00	125.00	0	814	0.00%
2019/02/12	1	123.50	0	0.00	125.00	1	803	0.12%
2018/12/22	0	0.00	1	120.00	119.50	-1	653	-0.15%
2018/12/21	1	123.50	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	1	120.00	119.50	-1	634	-0.16%
2018/12/19	0	0.00	2	115.00	118.00	-2	604	-0.33%
2018/12/18	2	113.00	0	0.00	113.00	2	589	0.34%
2018/12/14	0	0.00	1	121.50	119.00	-1	557	-0.18%
2018/12/13	0	0.00	1	116.50	123.00	-1	518	-0.19%
2018/12/11	0	112.50	3	110.67	113.00	-3	439	-0.68%
2018/12/07	0	0.00	1	111.00	110.00	-1	409	-0.24%
2018/12/06	3	106.50	0	0.00	107.00	3	392	0.77%
2018/12/05	1	113.00	1	118.00	116.50	0	355	0.00%
2018/12/04	0	0.00	1	119.00	120.00	-1	328	-0.30%
2018/11/30	3	111.17	3	109.67	112.00	0	255	0.00%
2018/11/29	4	106.88	1	110.00	112.50	3	219	1.37%
2018/11/28	1	93.90	4	91.35	94.00	-3	154	-1.94%