南寶 (4766)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
356.0
漲跌
▼2.0
漲幅
-0.56%
成交量
520張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	357.08	356.00	-1.1	860	-0.12%
2024/05/02	0.1	362.35	1	366.00	358.00	-0.9	856	-0.10%
2024/04/26	0	0.00	1	345.00	343.50	-1	835	-0.12%
2024/04/24	0	0.00	1	335.00	332.50	-1	821	-0.12%
2024/04/22	1	335.00	0	0.00	331.50	1	809	0.12%
2024/04/19	2.1	337.05	3	338.83	335.00	-0.9	806	-0.11%
2024/04/17	1.2	351.88	1	335.50	334.50	0.2	785	0.03%
2024/04/16	0.1	344.50	0.3	350.00	345.50	-0.2	776	-0.03%
2024/04/15	1	354.00	5	359.00	354.00	-4	775	-0.52%
2024/04/12	1	345.00	0.2	353.50	351.00	0.8	764	0.10%
2024/04/11	0	0.00	0.1	338.00	340.00	-0.1	751	-0.01%
2024/04/10	0	0.00	5	332.80	335.50	-5	744	-0.67%
2024/04/09	0	329.00	0	0.00	323.50	0	734	0.00%
2024/04/03	0	0.00	2	320.25	320.00	-2	720	-0.28%
2024/04/02	2	315.00	0	0.00	312.50	2	711	0.28%
2024/04/01	4	314.25	4	316.50	315.00	0	710	0.00%
2024/03/26	4.1	311.44	0	0.00	317.00	4.1	718	0.57%
2024/03/25	0	326.00	1	326.00	325.00	-1	720	-0.13%
2024/03/22	5	312.00	0	0.00	315.00	5	731	0.68%
2024/03/21	0	0.00	6	319.17	323.00	-6	742	-0.81%
2024/03/20	4	305.50	0	0.00	305.00	4	738	0.54%
2024/03/18	0.1	339.50	11	323.45	333.50	-11	729	-1.50%
2024/03/15	0	0.00	5	319.00	319.00	-5	678	-0.74%
2024/03/11	0	294.50	0	0.00	293.00	0	636	0.00%
2024/03/05	0.1	293.00	0	0.00	289.00	0.1	597	0.02%
2024/03/04	0.1	298.50	0	0.00	293.00	0.1	597	0.01%
2024/03/01	0.1	299.00	1	302.50	298.50	-0.9	597	-0.15%
2024/02/29	1	301.00	0	0.00	301.00	1	597	0.17%
2024/02/20	1	313.00	0.1	300.00	298.00	0.9	578	0.15%
2024/02/19	0.1	318.00	0	0.00	313.50	0.1	578	0.02%
2024/02/16	0	0.00	3.2	308.88	306.00	-3.2	586	-0.55%
2024/02/15	0.1	288.00	0	0.00	296.00	0.1	599	0.02%
2024/01/23	0	0.00	0	286.00	285.50	0	588	0.00%
2024/01/19	0	271.00	0	0.00	275.50	0	575	0.00%
2024/01/12	1	279.00	0	0.00	281.00	1	554	0.18%
2024/01/09	2	287.00	3	284.33	284.00	-1	546	-0.18%
2024/01/05	1	274.98	0	0.00	270.50	1	531	0.19%
2024/01/04	1	275.00	0	0.00	281.00	1	521	0.19%
2023/12/27	1	285.00	0	0.00	287.50	1	522	0.19%
2023/12/25	2	281.50	0	0.00	280.00	2	519	0.38%
2023/12/22	0	291.50	2	291.50	290.00	-2	514	-0.39%
2023/12/21	4	292.00	0	0.00	291.00	4	504	0.79%
2023/12/20	7	297.21	1	295.50	297.00	6	488	1.23%
2023/12/18	0	0.00	9	290.39	288.00	-9	452	-1.99%
2023/12/14	0	276.50	0	0.00	281.00	0	424	0.00%
2023/12/04	4.2	255.51	0	0.00	254.50	4.2	453	0.93%
2023/11/30	3	248.67	0	0.00	249.00	3	448	0.67%
2023/11/21	1	267.00	1	269.00	264.50	0	449	0.00%
2023/11/20	2	271.50	0	0.00	263.00	2	454	0.44%
2023/11/16	2	265.50	0	0.00	272.00	2	465	0.43%
2023/11/15	2	275.00	12	262.83	275.00	-10	476	-2.10%
2023/11/14	1	256.00	1	259.50	265.00	0	461	0.00%
2023/11/13	1	257.00	1	257.50	262.50	0	426	0.00%
2023/11/10	0	0.00	0.1	236.00	246.50	-0.1	404	-0.02%
2023/10/11	0.1	198.00	0	0.00	200.50	0.1	398	0.01%
2023/10/06	0.1	200.00	0	0.00	200.00	0.1	395	0.03%
2023/10/02	0	0.00	0.6	205.00	204.00	-0.6	388	-0.15%
2023/09/26	0.1	208.50	0	0.00	210.00	0.1	387	0.03%
2023/09/18	0.1	215.00	0	0.00	214.00	0.1	374	0.03%
2023/09/15	4.1	221.34	0	0.00	221.00	4.1	373	1.10%
2023/09/14	1	226.00	0	0.00	226.00	1	328	0.30%
2023/09/07	7	220.86	0	0.00	220.00	7	308	2.27%
2023/09/04	0.1	211.00	1	210.00	209.00	-0.9	293	-0.31%
2023/08/29	0.1	192.96	0	0.00	194.50	0.1	284	0.04%
2023/08/28	0.2	192.50	0	0.00	197.00	0.2	289	0.06%
2023/08/11	0	0.00	1	178.00	178.00	-1	255	-0.39%
2023/08/10	1	183.50	1	189.50	185.50	0	255	0.00%
2023/07/31	1	184.49	1	189.00	180.00	0	266	0.00%
2023/07/20	0	0.00	1	178.00	177.50	-1	246	-0.41%
2023/07/19	0	0.00	1	174.50	173.00	-1	241	-0.41%
2023/07/18	0	0.00	2	166.25	169.50	-2	237	-0.84%
2023/07/10	0	0.00	0.2	162.00	162.50	-0.2	231	-0.09%
2023/06/20	0	0.00	0	178.50	176.50	0	239	0.00%
2023/06/13	0	0.00	1	180.50	181.00	-1	228	-0.44%
2023/06/12	0.1	177.50	0	0.00	176.00	0.1	224	0.02%
2023/06/08	1	178.00	0	0.00	177.00	1	222	0.45%
2023/06/06	0	0.00	1	182.50	182.50	-1	216	-0.46%
2023/05/30	0	0.00	0	171.00	170.00	0	188	0.00%
2023/05/22	0	173.50	0	0.00	169.00	0	162	0.00%
2023/05/19	0	0.00	1	183.00	177.00	-1	151	-0.66%
2023/05/16	0	0.00	1	163.50	162.50	-1	120	-0.83%
2023/05/15	0	0.00	0.1	162.50	158.50	-0.1	114	-0.04%
2023/05/08	0	0.00	1	147.50	147.50	-1	92	-1.08%
2023/05/04	0.1	148.00	0	0.00	147.50	0.1	94	0.05%
2023/05/03	0.1	148.50	0	0.00	146.50	0.1	94	0.05%
2023/04/28	0	0.00	1	147.00	148.00	-1	97	-1.03%
2023/04/21	0	0.00	2	148.00	147.50	-2	95	-2.10%
2023/04/20	0	0.00	1	148.00	147.50	-1	94	-1.06%
2023/04/14	0	0.00	1	150.50	150.50	-1	91	-1.09%
2023/04/13	0.1	151.00	0	0.00	150.50	0.1	91	0.11%
2023/04/11	1	150.00	0	0.00	148.00	1	87	1.15%
2023/03/30	0	0.00	1	147.50	147.50	-1	73	-1.36%
2023/03/29	1	145.50	2	147.75	147.00	-1	71	-1.39%
2023/03/28	0	0.00	4	147.75	147.00	-4	69	-5.76%
2023/03/24	0	0.00	1	139.50	139.50	-1	54	-1.82%
2023/03/14	0	0.00	4	139.88	141.00	-4	53	-7.47%
2023/02/06	0	0.00	1	137.00	137.00	-1	50	-1.99%
2022/09/08	0	0.00	2	142.00	142.50	-2	96	-2.06%
2022/09/05	1	137.50	0	0.00	138.50	1	91	1.09%
2022/09/02	1	138.50	0	0.00	138.00	1	91	1.09%
2022/08/26	1	142.00	0	0.00	140.00	1	88	1.13%
2022/08/25	1	140.50	1	143.00	142.50	0	86	0.00%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/05/16	2	126.75	0	0.00	127.00	2	119	1.67%
2022/05/13	1	127.50	0	0.00	128.00	1	118	0.84%
2022/05/04	0	0.00	1	123.50	123.50	-1	107	-0.93%
2022/05/03	1	119.00	0	0.00	121.50	1	106	0.94%
2022/04/27	7	121.50	0	0.00	121.00	7	102	6.80%
2022/04/26	1	125.50	0	0.00	125.50	1	98	1.01%
2022/04/25	4	124.75	0	0.00	125.50	4	99	4.04%
2022/04/22	4	128.50	0	0.00	128.00	4	99	4.01%
2022/04/21	3	129.00	0	0.00	128.50	3	99	3.03%
2021/11/05	0	0.00	1	137.50	137.50	-1	39	-2.55%
2021/10/25	1	136.50	0	0.00	137.00	1	41	2.42%
2020/11/11	0	0.00	2	150.00	150.50	-2	207	-0.97%
2020/08/20	0	0.00	3	125.33	127.50	-3	197	-1.52%
2020/07/30	0	0.00	1	135.50	136.50	-1	272	-0.37%
2020/07/13	0	0.00	1	139.50	139.00	-1	293	-0.34%
2020/07/10	0	0.00	1	138.50	139.50	-1	295	-0.34%
2020/07/02	1	134.50	0	0.00	134.50	1	300	0.33%
2020/06/29	1	133.50	0	0.00	132.00	1	305	0.33%
2020/06/15	0	0.00	1	132.00	130.00	-1	335	-0.30%
2020/06/10	1	137.50	0	0.00	138.00	1	338	0.30%
2020/06/02	1	135.50	0	0.00	137.00	1	343	0.29%
2020/05/29	0	0.00	1	141.00	141.00	-1	339	-0.29%
2020/05/28	1	136.00	1	133.00	134.00	0	337	0.00%
2020/05/26	0	0.00	1	137.00	139.00	-1	336	-0.30%
2020/05/25	0	0.00	4	138.50	136.50	-4	327	-1.22%
2020/05/22	4	137.75	1	139.00	137.00	3	320	0.94%
2020/05/21	1	133.00	1	131.50	132.50	0	298	0.00%
2020/05/19	2	123.00	0	0.00	123.00	2	283	0.70%
2020/05/11	1	127.00	0	0.00	128.50	1	279	0.36%
2020/03/20	1	116.50	0	0.00	104.00	1	198	0.50%
2020/03/17	0.2	120.00	0	0.00	119.50	0.2	173	0.11%
2020/01/09	0	0.00	1	153.00	153.00	-1	186	-0.54%
2019/12/31	1	150.50	0	0.00	150.50	1	196	0.51%
2019/12/23	1	154.00	0	0.00	153.50	1	207	0.48%
2019/10/17	5	155.80	5	154.50	154.50	0	300	0.00%
2019/08/13	7	175.00	7	173.50	173.50	0	399	0.00%
2019/07/26	2	176.50	0	0.00	175.00	2	393	0.51%
2019/07/25	2	176.25	0	0.00	178.00	2	391	0.51%
2019/07/22	2	176.50	0	0.00	177.00	2	400	0.50%
2019/07/18	0	0.00	1	175.00	175.00	-1	398	-0.25%
2019/07/17	1	169.50	0	0.00	175.00	1	407	0.25%
2019/04/19	3	163.00	0	0.00	160.50	3	488	0.61%
2019/04/11	1	160.00	0	0.00	159.00	1	452	0.22%
2019/04/09	8	153.50	0	0.00	155.50	8	438	1.83%
2019/04/03	0	0.00	1	150.00	152.00	-1	435	-0.23%
2019/04/01	1	147.00	1	149.00	149.00	0	433	0.00%
2019/03/27	1	144.00	2	148.00	145.00	-1	459	-0.22%
2019/03/26	0	0.00	14	142.93	143.00	-14	456	-3.06%
2019/03/15	1	132.00	0	0.00	133.00	1	582	0.17%
2019/02/22	0	0.00	1.2	128.63	130.00	-1.2	861	-0.13%
2019/02/12	1	125.50	2	121.00	125.00	-1	803	-0.12%
2019/01/30	1	116.00	0	0.00	115.50	1	777	0.13%
2019/01/28	1	113.00	0	0.00	116.00	1	776	0.13%
2019/01/25	1	113.50	0	0.00	113.00	1	774	0.13%
2019/01/24	4	115.38	0	0.00	115.00	4	770	0.52%
2019/01/17	1	112.00	0	0.00	111.50	1	751	0.13%
2019/01/16	2	109.50	0	0.00	109.50	2	746	0.27%
2019/01/14	1	111.00	0	0.00	111.00	1	742	0.13%
2019/01/10	0	0.00	3	112.00	111.00	-3	737	-0.41%
2019/01/09	0	0.00	2	113.00	112.50	-2	735	-0.27%
2019/01/04	0	0.00	1	110.00	112.00	-1	718	-0.14%
2019/01/02	5	113.60	0	0.00	112.00	5	701	0.71%
2018/12/28	0	0.00	6	112.50	112.50	-6	697	-0.86%
2018/12/25	0	0.00	1	114.50	115.50	-1	671	-0.15%
2018/12/24	1	119.00	0	0.00	119.50	1	661	0.15%
2018/12/18	1	110.00	0	0.00	113.00	1	589	0.17%
2018/12/17	0	0.00	1	119.00	116.50	-1	568	-0.18%
2018/12/14	3	119.17	0	0.00	119.00	3	557	0.54%
2018/12/13	1	123.00	1	119.50	123.00	0	518	0.00%
2018/12/12	1	113.00	1	113.00	112.00	0	453	0.00%
2018/12/11	0	0.00	1	108.00	113.00	-1	439	-0.23%
2018/12/10	1	106.50	0	0.00	107.00	1	418	0.24%
2018/12/07	0	0.00	2	108.50	110.00	-2	409	-0.49%
2018/12/06	2	105.00	0	0.00	107.00	2	392	0.51%
2018/12/04	0	0.00	1	114.50	120.00	-1	328	-0.30%
2018/12/03	1	111.50	0	0.00	112.00	1	288	0.35%
2018/11/30	0	0.00	2	110.00	112.00	-2	255	-0.78%
2018/11/29	2	108.25	2	107.50	112.50	0	219	0.00%
2018/11/28	1	92.60	4	91.13	94.00	-3	154	-1.94%