南寶 (4766)-元大-大益券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
348.5
漲跌
▲5.0
漲幅
+1.46%
成交量
608張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	343.50	1.1	344.02	343.50	-1	835	-0.13%
2024/04/25	0	332.00	0	0.00	330.50	0	826	0.00%
2024/04/24	0	333.50	0	0.00	332.50	0	821	0.00%
2024/04/23	1	332.46	0	0.00	325.00	1	816	0.12%
2024/04/22	0	338.00	0	0.00	331.50	0	809	0.00%
2024/04/19	0	335.39	1	339.50	335.00	-1	806	-0.12%
2024/04/18	0	351.00	0	0.00	350.50	0	795	0.00%
2024/04/17	1	354.00	0	0.00	334.50	1	785	0.13%
2024/04/15	1	352.50	1	354.99	354.00	0	775	0.00%
2024/04/12	0	349.50	1	348.01	351.00	-1	764	-0.13%
2024/04/11	1	330.05	0	333.50	340.00	1	751	0.13%
2024/04/10	0	329.75	1	334.50	335.50	-1	744	-0.13%
2024/04/08	0	0.00	1	327.00	323.50	-1	727	-0.14%
2024/03/29	0	313.00	0	0.00	311.00	0	709	0.00%
2024/03/27	0	321.00	0	0.00	320.00	0	712	0.00%
2024/03/22	2	316.50	2.1	313.07	315.00	-0.1	731	-0.01%
2024/03/21	0.1	316.57	2	318.09	323.00	-2	742	-0.26%
2024/03/20	1	304.50	0	0.00	305.00	1	738	0.14%
2024/03/19	6	309.44	0	0.00	304.00	6	744	0.81%
2024/03/18	0	334.50	0.2	337.34	333.50	-0.2	729	-0.03%
2024/03/15	0	0.00	7.1	318.99	319.00	-7.1	678	-1.05%
2024/03/12	0	0.00	1	301.00	302.00	-1	638	-0.16%
2024/03/11	3	294.50	0	0.00	293.00	3	636	0.47%
2024/03/08	1	298.00	1	303.00	302.00	0	630	0.00%
2024/03/07	0	0.00	2.2	312.23	311.50	-2.2	619	-0.35%
2024/03/06	1.1	288.81	2	304.25	304.50	-1	604	-0.16%
2024/03/05	0	0.00	0.3	293.82	289.00	-0.3	597	-0.05%
2024/03/04	0.3	298.19	0	0.00	293.00	0.3	597	0.05%
2024/02/29	2	300.75	0	0.00	301.00	2	597	0.33%
2024/02/27	0	0.00	0.6	312.09	311.00	-0.6	586	-0.11%
2024/02/26	1.4	305.15	0	0.00	302.50	1.4	584	0.24%
2024/02/23	0.2	309.38	0.1	315.00	310.00	0.1	578	0.01%
2024/02/22	0.1	309.50	1	308.50	308.50	-1	570	-0.17%
2024/02/21	0	0.00	1	301.52	302.50	-1	571	-0.18%
2024/02/20	2	298.01	0	315.00	298.00	2	578	0.35%
2024/02/19	0	312.50	0	0.00	313.50	0	578	0.00%
2024/02/16	0	0.00	0.1	297.00	306.00	-0.1	586	-0.02%
2024/02/15	2.1	285.97	2	295.60	296.00	0.1	599	0.01%
2024/02/02	0	0.00	0	294.00	290.00	0	610	0.00%
2024/02/01	0.1	292.05	0.2	294.00	288.50	-0.2	608	-0.02%
2024/01/30	0	0.00	0.1	293.00	290.00	-0.1	598	-0.01%
2024/01/29	0	282.50	0	291.00	289.00	0	602	-0.01%
2024/01/26	0.1	285.45	2	284.25	284.00	-1.9	605	-0.31%
2024/01/25	2	291.25	1	293.00	291.00	1	597	0.17%
2024/01/22	0	0.00	1	278.00	282.00	-1	581	-0.17%
2024/01/19	1	271.00	0	0.00	275.50	1	575	0.17%
2024/01/18	0	0.00	0.1	277.00	274.50	-0.1	572	-0.01%
2024/01/17	0	278.00	0	0.00	277.00	0	570	0.00%
2024/01/16	0.1	287.00	0	291.00	286.00	0	563	0.01%
2024/01/15	0	285.50	1.1	286.92	288.50	-1.1	561	-0.20%
2024/01/12	1.1	279.99	0.1	282.00	281.00	1.1	554	0.19%
2024/01/11	0.1	278.50	0.1	282.00	284.00	0	550	0.00%
2024/01/10	1.1	280.31	0	0.00	283.50	1.1	551	0.19%
2024/01/09	0	0.00	1	277.00	284.00	-1	546	-0.18%
2024/01/05	1	276.00	1	284.50	270.50	0	531	0.00%
2024/01/04	0	0.00	0.1	281.50	281.00	-0.1	521	-0.01%
2023/12/28	1	282.50	0	0.00	280.00	1	524	0.19%
2023/12/27	0	0.00	1	285.00	287.50	-1	522	-0.19%
2023/12/26	1	278.00	0	0.00	277.00	1	520	0.19%
2023/12/20	0	0.00	0.1	297.25	297.00	-0.1	488	-0.01%
2023/12/12	0	0.00	1	264.00	262.00	-1	448	-0.22%
2023/12/11	1	257.50	0	0.00	258.00	1	447	0.22%
2023/12/07	0	0.00	1	259.00	261.00	-1	450	-0.22%
2023/12/06	1	253.00	0	0.00	255.00	1	451	0.22%
2023/11/22	0	0.00	0	268.00	268.00	0	442	-0.01%
2023/11/21	0	0.00	0	268.00	264.50	0	449	-0.01%
2023/11/20	0	0.00	0	271.66	263.00	0	454	-0.01%
2023/11/17	0	269.00	0	270.00	270.00	0	464	0.01%
2023/11/16	0	268.50	0	266.72	272.00	0	465	-0.01%
2023/11/15	1.1	276.65	2.5	271.56	275.00	-1.4	476	-0.30%
2023/11/14	1	265.00	1.1	264.82	265.00	-0.1	461	-0.02%
2023/11/13	0	0.00	3.1	262.78	262.50	-3.1	426	-0.73%
2023/11/10	0	0.00	3.1	246.01	246.50	-3.1	404	-0.77%
2023/11/08	1	219.00	0	0.00	220.00	1	392	0.25%
2023/11/06	1	218.50	0	223.06	224.00	1	399	0.25%
2023/11/03	1	215.00	0	216.00	217.50	1	391	0.25%
2023/11/02	0	0.00	0	207.75	209.50	0	386	0.00%
2023/10/30	0	0.00	3	203.50	204.50	-3	386	-0.78%
2023/10/16	0	0.00	2	204.75	206.50	-2	399	-0.50%
2023/10/11	0	0.00	0	200.44	200.50	0	398	-0.01%
2023/10/06	0	0.00	0	201.50	200.00	0	395	0.00%
2023/10/05	0	201.50	0	0.00	201.00	0	395	0.00%
2023/10/04	0	197.79	0	0.00	195.50	0	393	0.01%
2023/09/25	0	0.00	1	212.00	212.00	-1	385	-0.26%
2023/09/22	2	208.00	1	208.00	208.00	1	384	0.26%
2023/09/21	2	212.75	0	0.00	214.00	2	380	0.53%
2023/09/19	0	0.00	1.2	217.59	215.00	-1.2	376	-0.33%
2023/09/18	1	214.00	0	0.00	214.00	1	374	0.27%
2023/09/15	2	219.25	0	0.00	221.00	2	373	0.54%
2023/09/13	0	0.00	1	226.00	228.00	-1	326	-0.31%
2023/09/12	1	219.50	0	0.00	220.00	1	319	0.31%
2023/09/11	0	0.00	1	227.00	226.50	-1	315	-0.32%
2023/09/08	0	0.00	2	223.25	225.00	-2	308	-0.65%
2023/09/07	4	223.00	4	222.38	220.00	0	308	0.00%
2023/09/05	0	0.00	1.5	213.81	216.00	-1.5	298	-0.49%
2023/09/04	0	0.00	0	209.00	209.00	0	293	-0.01%
2023/09/01	0	207.50	0	0.00	206.00	0	290	0.01%
2023/08/28	1	197.00	0	0.00	197.00	1	289	0.35%
2023/08/23	2	193.75	0	0.00	192.50	2	285	0.70%
2023/08/22	1	205.00	0	202.50	204.00	1	269	0.37%
2023/08/21	0	0.00	0	200.00	204.00	0	259	-0.01%
2023/07/31	0	180.00	0	0.00	180.00	0	266	0.01%
2023/07/26	0	0.00	0	177.00	179.00	0	257	0.00%
2023/06/28	0.2	163.50	0	0.00	164.00	0.2	237	0.08%
2023/06/07	0	0.00	0.2	181.00	180.00	-0.2	219	-0.09%
2023/05/29	0	0.00	0.1	168.23	167.00	-0.1	179	-0.04%
2023/05/25	0	0.00	0.1	170.84	170.00	-0.1	174	-0.06%
2023/05/24	0.1	170.50	0	0.00	172.00	0.1	172	0.03%
2023/05/23	0.1	171.29	1	171.00	172.00	-0.9	168	-0.52%
2023/05/22	0	0.00	3	169.67	169.00	-3	162	-1.85%
2023/05/19	1	178.00	0	182.50	177.00	1	151	0.66%
2023/05/15	0	0.00	0	161.00	158.50	0	114	0.00%
2023/04/18	0	0.00	4	148.88	149.50	-4	93	-4.29%
2023/04/17	0	0.00	1	150.00	150.00	-1	92	-1.09%
2023/04/06	5	146.50	0	0.00	147.00	5	78	6.36%
2023/03/29	0	147.00	0	0.00	147.00	0	71	0.00%
2023/03/28	1	149.50	1	148.00	147.00	0	69	0.00%
2023/02/23	0	0.00	1	138.50	139.00	-1	53	-1.87%
2023/02/09	1	139.50	0	0.00	139.50	1	55	1.82%
2023/01/09	0	0.00	0.1	134.50	133.00	-0.1	45	-0.15%
2023/01/06	0.1	133.50	0	0.00	133.50	0.1	48	0.14%
2022/10/13	1	129.00	0	0.00	127.50	1	122	0.82%
2022/09/15	0	0.00	2	147.00	144.00	-2	113	-1.76%
2022/09/14	1	146.00	0	0.00	145.00	1	109	0.91%
2022/09/08	0	0.00	1	142.00	142.50	-1	96	-1.03%
2022/08/23	0	0.00	2	134.50	134.00	-2	76	-2.61%
2022/08/05	2	129.00	0	0.00	130.00	2	79	2.53%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/04/08	0	0.00	1	129.00	130.00	-1	96	-1.04%
2022/03/29	1	129.50	0	0.00	129.50	1	93	1.08%
2022/02/25	1	134.00	0	0.00	134.00	1	46	2.16%
2022/02/14	1	136.50	0	0.00	136.50	1	47	2.12%
2022/02/07	1	137.50	0	0.00	139.00	1	45	2.20%
2022/01/25	1	136.50	0	0.00	138.00	1	44	2.24%
2022/01/17	1	138.00	0	0.00	139.00	1	44	2.25%
2022/01/05	0	0.00	2	142.50	143.50	-2	49	-4.03%
2021/12/20	1	137.50	0	0.00	137.50	1	48	2.06%
2021/12/10	0.2	140.00	0	0.00	139.00	0.2	46	0.43%
2021/12/03	1	138.00	0	0.00	139.00	1	47	2.09%
2021/12/01	0	0.00	1	139.50	139.50	-1	47	-2.08%
2021/11/25	0	0.00	1	137.00	138.50	-1	46	-2.14%
2021/11/17	0	0.00	1	136.00	137.50	-1	42	-2.36%
2021/11/16	0	0.00	2	136.00	136.00	-2	41	-4.86%
2021/11/11	1	135.50	0	0.00	136.00	1	41	2.44%
2021/10/27	0	0.00	2	136.50	138.00	-2	41	-4.84%
2021/10/21	1	136.00	0	0.00	138.00	1	41	2.42%
2021/10/13	2	137.00	2	136.50	137.50	0	35	0.00%
2021/09/29	0	0.00	1	138.50	138.50	-1	36	-2.73%
2021/09/15	1	141.00	0	0.00	141.50	1	36	2.76%
2021/09/13	1	141.00	0	0.00	142.00	1	36	2.75%
2021/07/30	1	150.00	0	0.00	150.00	1	48	2.07%
2021/07/28	0	0.00	4	150.00	150.00	-4	51	-7.82%
2021/07/14	2	155.50	0	0.00	156.00	2	60	3.32%
2021/07/12	1	156.00	0	0.00	155.50	1	64	1.55%
2021/06/15	2	154.00	0	0.00	152.00	2	90	2.22%
2021/05/26	0	0.00	1	149.00	149.00	-1	106	-0.94%
2021/05/24	4	146.00	0	0.00	147.00	4	110	3.63%
2021/05/19	0	0.00	1	144.00	145.00	-1	114	-0.87%
2021/05/13	1	143.00	0	0.00	142.50	1	115	0.87%
2021/05/11	1	151.00	0	0.00	151.00	1	110	0.90%
2021/04/16	1	161.00	0	0.00	160.50	1	126	0.79%
2021/04/13	0	0.00	1	163.00	162.50	-1	124	-0.80%
2021/03/30	0	0.00	3	163.00	162.50	-3	116	-2.57%
2021/03/29	1	162.00	12	162.50	162.00	-11	117	-9.37%
2021/03/26	2	162.25	0	0.00	161.50	2	119	1.68%
2021/03/23	1	160.00	1	162.50	162.50	0	116	0.00%
2021/03/11	0	0.00	2	158.50	159.50	-2	121	-1.64%
2021/03/09	0	0.00	4	156.88	155.50	-4	127	-3.14%
2021/03/08	0	0.00	2	161.50	159.00	-2	133	-1.50%
2021/03/04	0	0.00	8	160.31	160.50	-8	136	-5.86%
2021/03/02	0	0.00	2	161.50	160.00	-2	138	-1.45%
2021/02/26	0	0.00	2	160.00	162.00	-2	139	-1.44%
2021/02/18	0	0.00	2	157.25	158.00	-2	145	-1.38%
2021/02/17	0	0.00	3	155.33	155.50	-3	147	-2.03%
2021/02/02	3	150.00	0	0.00	151.00	3	185	1.62%
2021/01/21	2	152.00	0	0.00	150.00	2	204	0.98%
2021/01/13	0	0.00	1	157.00	157.00	-1	227	-0.44%
2021/01/11	2	156.50	0	0.00	156.50	2	241	0.83%
2021/01/08	0	0.00	1	156.50	158.00	-1	248	-0.40%
2021/01/04	1	157.00	0	0.00	157.50	1	246	0.41%
2020/12/25	1	157.00	0	0.00	157.00	1	245	0.41%
2020/12/23	0	0.00	1	160.00	160.50	-1	246	-0.41%
2020/12/11	0	0.00	1	153.50	156.00	-1	246	-0.41%
2020/12/10	0	0.00	1	158.50	157.00	-1	243	-0.41%
2020/12/02	0	0.00	1	160.00	161.50	-1	234	-0.43%
2020/11/26	0	0.00	10	155.00	155.00	-10	228	-4.37%
2020/11/25	0	0.00	1	156.00	154.50	-1	229	-0.44%
2020/11/24	1	154.00	0	0.00	153.50	1	228	0.44%
2020/11/20	1	153.00	0	0.00	153.00	1	231	0.43%
2020/11/19	0	0.00	1	157.00	155.00	-1	231	-0.43%
2020/11/12	3	151.00	0.1	155.00	150.50	2.9	223	1.30%
2020/11/10	0	0.00	2	148.00	152.50	-2	200	-1.00%
2020/11/02	0	0.00	2	143.00	144.00	-2	179	-1.11%
2020/10/27	4	144.63	0	0.00	146.00	4	176	2.27%
2020/10/26	0.1	144.50	0	0.00	145.00	0.1	175	0.06%
2020/10/23	2	145.00	0	0.00	145.50	2	171	1.17%
2020/10/22	0	0.00	3	144.67	148.50	-3	168	-1.78%
2020/10/21	0	0.00	4	141.38	144.50	-4	159	-2.50%
2020/10/20	1	136.00	6	137.58	137.50	-5	144	-3.46%
2020/10/19	1	132.50	1	137.00	137.00	0	141	0.00%
2020/10/16	5	130.30	24	130.58	131.00	-19	130	-14.53%
2020/10/15	2	124.75	0	0.00	125.50	2	124	1.61%
2020/10/14	1	125.00	0	0.00	125.50	1	125	0.80%
2020/10/12	3	128.00	0	0.00	128.00	3	127	2.36%
2020/09/24	3	126.00	0	0.00	126.00	3	154	1.94%
2020/09/21	0	0.00	1	130.00	129.00	-1	153	-0.65%
2020/09/18	0	0.00	1	130.00	129.50	-1	155	-0.64%
2020/09/17	5	127.80	0	0.00	128.50	5	155	3.21%
2020/09/15	9	129.00	0	0.00	129.00	9	162	5.55%
2020/09/14	14	129.04	0	0.00	129.00	14	163	8.54%
2020/09/11	13	127.54	0	0.00	128.00	13	165	7.84%
2020/09/09	0	0.00	0	129.50	129.00	0	168	-0.01%
2020/09/03	0	0.00	2	129.00	128.00	-2	178	-1.12%
2020/08/28	1	125.00	0	0.00	125.50	1	181	0.55%
2020/08/27	4	126.50	0	0.00	126.00	4	188	2.12%
2020/08/26	0	0.00	3	126.00	128.50	-3	188	-1.59%
2020/08/25	2	124.50	0	0.00	124.50	2	188	1.06%
2020/08/24	13	124.81	0	0.00	124.50	13	191	6.78%
2020/08/21	2	128.00	0	0.00	127.00	2	195	1.02%
2020/08/20	1	126.00	20	126.08	127.50	-19	197	-9.60%
2020/08/06	0	0.00	1	133.50	133.50	-1	265	-0.38%
2020/08/05	0	0.00	1	131.00	131.50	-1	265	-0.38%
2020/07/28	2	135.25	0	0.00	135.00	2	277	0.72%
2020/07/22	20	140.00	1	140.00	140.00	19	287	6.61%
2020/07/21	0	0.00	1	137.50	137.50	-1	285	-0.35%
2020/07/20	1	134.50	0	0.00	135.50	1	285	0.35%
2020/07/16	0	0.00	1	138.00	138.00	-1	291	-0.34%
2020/07/14	1	135.50	0	0.00	135.50	1	292	0.34%
2020/07/09	0	0.00	1	138.00	139.00	-1	294	-0.34%
2020/07/08	2	135.25	0	0.00	135.00	2	286	0.70%
2020/06/18	0	0.00	1	133.50	134.00	-1	310	-0.32%
2020/06/09	0	0.00	1	139.50	140.00	-1	344	-0.29%
2020/06/03	0	0.00	1	140.50	140.00	-1	349	-0.29%
2020/05/25	3	139.83	1	140.50	136.50	2	327	0.61%
2020/05/22	0	0.00	2	138.00	137.00	-2	320	-0.62%
2020/05/21	1	132.50	0	0.00	132.50	1	298	0.34%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/15	1	119.50	0	0.00	120.50	1	286	0.35%
2020/04/24	0	0.00	1	120.50	121.50	-1	261	-0.38%
2020/04/23	0	0.00	1	122.50	120.00	-1	260	-0.38%
2020/04/15	0	0.00	1	120.50	125.00	-1	250	-0.40%
2020/04/09	1	118.50	0	0.00	119.50	1	243	0.41%
2020/04/07	0	0.00	5	117.00	116.50	-5	229	-2.18%
2020/03/31	1	109.50	0	0.00	109.50	1	221	0.45%
2020/03/30	0	0.00	2	110.00	109.50	-2	217	-0.92%
2020/03/27	5	112.50	3	114.00	113.50	2	217	0.92%
2020/03/25	5	106.50	0	0.00	106.50	5	211	2.37%
2020/03/16	0	0.00	2	127.25	122.00	-2	170	-1.18%
2020/03/13	3	126.00	0	0.00	127.00	3	165	1.81%
2020/03/12	1	140.50	0	0.00	139.50	1	158	0.63%
2020/03/10	0	0.00	2	145.00	145.50	-2	150	-1.32%
2020/03/09	1	150.00	0	0.00	148.00	1	147	0.68%
2020/03/05	1	156.00	1	155.00	156.00	0	143	0.00%
2020/02/24	1	155.50	0	0.00	157.00	1	153	0.65%
2020/02/21	0	0.00	1	153.00	153.00	-1	148	-0.67%
2020/02/18	1	149.50	0	0.00	149.00	1	147	0.68%
2020/02/17	0	0.00	4	148.13	149.50	-4	147	-2.71%
2020/02/13	0	0.00	3	151.00	150.00	-3	153	-1.96%
2020/02/07	1	146.50	0	0.00	145.00	1	163	0.61%
2020/02/04	1	143.00	0	0.00	143.00	1	171	0.58%
2020/02/03	2	143.50	0	0.00	142.50	2	172	1.16%
2020/01/20	0	0.00	1	152.00	151.50	-1	171	-0.58%
2020/01/10	1	150.50	0	0.00	150.50	1	185	0.54%
2019/12/31	3	150.00	0	0.00	150.50	3	196	1.53%
2019/12/24	2	152.75	0	0.00	151.50	2	207	0.96%
2019/12/23	0	0.00	1	154.00	153.50	-1	207	-0.48%
2019/12/03	1	157.00	0	0.00	156.50	1	237	0.42%
2019/12/02	1	158.00	0	0.00	158.00	1	237	0.42%
2019/11/26	0	0.00	3	155.00	155.50	-3	223	-1.34%
2019/11/25	0	0.00	8	153.94	154.50	-8	222	-3.60%
2019/11/20	2	149.00	0	0.00	149.00	2	234	0.85%
2019/11/19	2	149.00	0	0.00	149.00	2	239	0.84%
2019/11/18	2	150.00	0	0.00	150.50	2	241	0.83%
2019/11/15	2	150.00	0	0.00	150.00	2	242	0.83%
2019/11/12	0	0.00	1	154.00	155.00	-1	237	-0.42%
2019/11/05	0	0.00	1	154.00	154.50	-1	252	-0.40%
2019/11/04	0	0.00	2	153.25	154.00	-2	252	-0.79%
2019/10/30	0	0.00	1	149.50	149.00	-1	258	-0.39%
2019/10/24	3	150.00	0	0.00	151.50	3	270	1.11%
2019/10/23	3	150.50	0	0.00	150.50	3	270	1.11%
2019/10/16	0	0.00	1	154.50	156.50	-1	306	-0.33%
2019/10/14	0	0.00	6	152.50	153.00	-6	355	-1.69%
2019/10/09	6	153.33	0	0.00	151.50	6	360	1.67%
2019/10/01	5	146.50	0	0.00	146.50	5	362	1.38%
2019/09/25	1	152.50	0	0.00	152.00	1	368	0.27%
2019/09/23	0	0.00	2	155.25	153.00	-2	373	-0.54%
2019/09/19	1	156.50	0	0.00	154.50	1	374	0.27%
2019/09/16	1	158.50	0	0.00	155.50	1	371	0.27%
2019/09/02	0	0.00	1	163.50	165.50	-1	364	-0.27%
2019/08/27	0	0.00	2	162.25	160.50	-2	388	-0.51%
2019/08/26	1	160.00	0	0.00	161.00	1	383	0.26%
2019/08/21	1	168.00	0	0.00	169.00	1	381	0.26%
2019/08/20	0	0.00	2	173.50	169.00	-2	384	-0.52%
2019/08/16	1	169.50	0	0.00	170.00	1	397	0.25%
2019/08/08	0	0.00	1	173.50	174.00	-1	400	-0.25%
2019/08/02	2	170.50	0	0.00	172.00	2	401	0.50%
2019/07/31	0	0.00	1	174.00	174.50	-1	394	-0.25%
2019/07/26	1	176.50	1	180.50	175.00	0	393	0.00%
2019/07/24	1	177.50	0	0.00	177.50	1	400	0.25%
2019/07/23	0	0.00	1	181.50	180.50	-1	404	-0.25%
2019/07/18	1	176.00	0	0.00	175.00	1	398	0.25%
2019/07/17	5	175.50	5	174.50	175.00	0	407	0.00%
2019/07/16	0	0.00	2	171.25	175.50	-2	399	-0.50%
2019/07/10	2	160.25	0	0.00	160.00	2	397	0.50%
2019/07/09	1	160.00	0	0.00	162.00	1	412	0.24%
2019/07/02	0	0.00	1	159.50	162.00	-1	451	-0.22%
2019/05/30	0	0.00	1	155.50	158.50	-1	522	-0.19%
2019/05/20	0	0.00	2	163.00	163.00	-2	511	-0.39%
2019/05/17	0	0.00	1	163.00	163.00	-1	516	-0.19%
2019/05/16	0	0.00	1	165.00	168.00	-1	516	-0.19%
2019/05/06	0	0.00	1	150.50	152.50	-1	549	-0.18%
2019/04/30	1	147.50	1	149.00	152.00	0	545	0.00%
2019/04/29	0	0.00	9	146.56	144.00	-9	538	-1.67%
2019/04/26	2	151.00	12	147.08	146.50	-10	537	-1.86%
2019/04/24	3	152.00	0	0.00	153.00	3	527	0.57%
2019/04/15	0	0.00	5	163.00	166.00	-5	461	-1.08%
2019/03/28	2	143.50	0	0.00	146.00	2	435	0.46%
2019/03/25	0	0.00	7	135.00	136.50	-7	468	-1.50%
2019/03/21	0	0.00	16	133.41	135.00	-16	506	-3.16%
2019/03/20	0	0.00	1	137.00	137.50	-1	561	-0.18%
2019/03/19	0	0.00	1	136.00	136.50	-1	570	-0.18%
2019/03/18	0	0.00	26	135.69	136.00	-26	584	-4.44%
2019/03/15	2	132.00	5	133.00	133.00	-3	582	-0.51%
2019/03/08	1	127.00	0	0.00	126.50	1	709	0.14%
2019/02/27	1	125.50	0	0.00	125.50	1	871	0.11%
2019/02/22	0	0.00	29	128.55	130.00	-29	861	-3.37%
2019/02/21	0	0.00	22	130.00	130.00	-22	858	-2.56%
2019/02/14	0	0.00	3	131.17	129.50	-3	833	-0.36%
2019/02/12	1	125.00	31	121.66	125.00	-30	803	-3.74%
2019/01/30	0	0.00	21	116.50	115.50	-21	777	-2.70%
2019/01/18	25	115.60	5	116.00	116.00	20	760	2.63%
2019/01/17	5	112.00	1	111.50	111.50	4	751	0.53%
2019/01/16	1	109.50	0	0.00	109.50	1	746	0.13%
2019/01/15	1	110.50	0	0.00	110.50	1	744	0.13%
2019/01/14	3	111.00	0	0.00	111.00	3	742	0.40%
2019/01/11	7	111.00	0	0.00	110.00	7	741	0.94%
2019/01/08	5	115.00	1	114.00	115.00	4	728	0.55%
2019/01/04	6	109.08	8	109.13	112.00	-2	718	-0.28%
2019/01/03	0	0.00	1	108.00	108.00	-1	710	-0.14%
2018/12/28	1	112.50	0	0.00	112.50	1	697	0.14%
2018/12/27	41	112.99	0	0.00	111.50	41	692	5.92%
2018/12/26	3	114.17	0	0.00	111.50	3	681	0.44%
2018/12/25	1	115.50	0	0.00	115.50	1	671	0.15%
2018/12/22	1	119.50	0	0.00	119.50	1	653	0.15%
2018/12/21	3	119.83	1	123.00	120.50	2	650	0.31%
2018/12/20	0	0.00	5	121.50	119.50	-5	634	-0.79%
2018/12/19	0	0.00	1	113.00	118.00	-1	604	-0.17%
2018/12/18	2	114.00	0	0.00	113.00	2	589	0.34%
2018/12/17	2	117.00	0	0.00	116.50	2	568	0.35%
2018/12/14	15	119.67	0	0.00	119.00	15	557	2.69%
2018/12/13	2	118.75	6	120.33	123.00	-4	518	-0.77%
2018/12/12	15	112.93	1	113.00	112.00	14	453	3.09%
2018/12/11	0	0.00	11	111.18	113.00	-11	439	-2.50%
2018/12/10	3	106.17	0	0.00	107.00	3	418	0.72%
2018/12/07	0	0.00	2	109.25	110.00	-2	409	-0.49%
2018/12/06	8	106.19	0	0.00	107.00	8	392	2.04%
2018/12/05	4	114.50	2	116.00	116.50	2	355	0.56%
2018/12/04	5	112.80	9	115.33	120.00	-4	328	-1.22%
2018/12/03	5	112.50	4	111.50	112.00	1	288	0.35%
2018/11/30	2	109.75	3	111.17	112.00	-1	255	-0.39%
2018/11/29	5	106.00	3	110.00	112.50	2	219	0.91%
2018/11/28	3	93.87	0	0.00	94.00	3	154	1.94%