南寶 (4766)-元大-新店中正券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
299.5
漲跌
▲1.5
漲幅
+0.50%
成交量
290張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.1	301.95	0	0.00	299.00	0.1	485	0.01%
2024/09/13	0.1	303.00	0	0.00	298.50	0.1	521	0.01%
2024/09/03	0	0.00	2	309.50	310.00	-2	572	-0.35%
2024/09/02	0.1	301.50	0	0.00	303.00	0.1	577	0.02%
2024/08/30	1.2	297.26	0	0.00	296.00	1.2	573	0.20%
2024/08/29	0	294.00	0	0.00	293.00	0	571	0.00%
2024/08/22	1	294.00	0	0.00	294.00	1	604	0.17%
2024/07/22	2	337.50	0	0.00	330.50	2	747	0.27%
2024/07/12	1	339.50	0	0.00	339.50	1	782	0.13%
2024/07/11	1	340.50	0	0.00	337.50	1	797	0.13%
2024/07/10	2	341.50	0	0.00	339.00	2	805	0.25%
2024/05/06	0	0.00	1	357.00	364.00	-1	855	-0.12%
2024/05/02	0	0.00	1	358.00	358.00	-1	856	-0.12%
2024/04/30	1	353.00	0	356.00	355.00	1	845	0.12%
2024/04/29	0	0.00	1	346.50	348.50	-1	838	-0.12%
2024/04/26	1	344.50	0	0.00	343.50	1	835	0.12%
2024/04/19	0	337.00	0	0.00	335.00	0	806	0.00%
2024/04/11	0	341.00	0	0.00	340.00	0	751	0.00%
2024/04/09	0	0.00	2	327.50	323.50	-2	734	-0.27%
2024/03/21	0	0.00	1	317.00	323.00	-1	742	-0.13%
2024/03/20	1	306.50	0	0.00	305.00	1	738	0.14%
2024/03/19	1	305.00	0	0.00	304.00	1	744	0.13%
2024/03/18	2	337.50	0	0.00	333.50	2	729	0.27%
2024/03/15	0	0.00	0	319.00	319.00	0	678	0.00%
2024/03/11	0	295.00	0	0.00	293.00	0	636	0.00%
2024/03/04	0	298.00	0	0.00	293.00	0	597	0.00%
2024/02/27	0	314.50	0	0.00	311.00	0	586	0.00%
2024/02/20	0	300.00	0	0.00	298.00	0	578	0.00%
2024/02/19	0	0.00	0	316.00	313.50	0	578	0.00%
2024/02/16	0	308.50	0	0.00	306.00	0	586	0.00%
2024/01/24	1	293.00	1	290.50	290.00	0	595	0.00%
2023/12/14	0	0.00	0	275.50	281.00	0	424	-0.01%
2023/11/21	0	266.00	0	0.00	264.50	0	449	0.00%
2023/11/16	0	269.00	2	265.50	272.00	-2	465	-0.43%
2023/11/15	2	279.00	0.1	277.00	275.00	2	476	0.41%
2023/11/13	17.1	261.21	17	253.15	262.50	0.1	426	0.01%
2023/11/06	0	0.00	2	220.00	224.00	-2	399	-0.50%
2023/11/01	2	201.00	0	0.00	204.00	2	384	0.52%
2023/09/07	0	0.00	2	218.75	220.00	-2	308	-0.65%
2023/09/05	2	216.00	5	209.00	216.00	-3	298	-1.01%
2023/09/04	0	0.00	1	211.00	209.00	-1	293	-0.34%
2023/08/31	0	0.00	1	194.00	199.00	-1	284	-0.35%
2023/08/29	5	192.00	0	0.00	194.50	5	284	1.76%
2023/08/28	0	0.00	6	193.25	197.00	-6	289	-2.07%
2023/08/24	4	188.50	0	0.00	191.50	4	291	1.37%
2023/08/23	2	193.00	0	0.00	192.50	2	285	0.70%
2023/08/21	0	0.00	6	195.83	204.00	-6	259	-2.31%
2023/08/18	0	0.00	2	187.00	186.00	-2	236	-0.85%
2023/08/15	0	0.00	2	183.50	183.50	-2	258	-0.77%
2023/08/10	0	0.00	3	185.00	185.50	-3	255	-1.18%
2023/08/04	2	181.50	0	0.00	182.50	2	273	0.73%
2023/08/02	0	0.00	2	187.50	182.00	-2	272	-0.73%
2023/08/01	0	0.00	2	184.00	185.00	-2	268	-0.74%
2023/07/20	0	0.00	4	176.88	177.50	-4	246	-1.62%
2023/07/19	1	172.50	3	174.00	173.00	-2	241	-0.83%
2023/07/07	6	161.50	0	0.00	161.50	6	233	2.57%
2023/07/04	5	163.20	0	0.00	163.50	5	233	2.14%
2023/06/21	2	162.00	0	0.00	163.50	2	245	0.82%
2023/05/29	2	167.50	0	0.00	167.00	2	179	1.11%
2023/05/25	2	169.00	0	0.00	170.00	2	174	1.14%
2023/05/24	3	169.50	0	0.00	172.00	3	172	1.74%
2023/05/22	2	169.25	0	0.00	169.00	2	162	1.23%
2023/05/18	0	0.00	1	166.50	166.50	-1	130	-0.76%
2023/05/16	0	0.00	2	163.50	162.50	-2	120	-1.66%
2023/04/12	0	0.00	2	148.00	150.50	-2	89	-2.24%
2023/03/31	3	146.00	0	0.00	144.50	3	76	3.91%
2023/03/30	2	147.50	0	0.00	147.50	2	73	2.71%
2022/07/14	0	0.00	2	133.00	133.50	-2	90	-2.21%
2022/06/29	0	0.00	0	132.00	132.50	0	88	0.00%
2022/05/10	1	123.50	0	0.00	123.50	1	106	0.93%
2020/11/27	0	0.00	1	156.00	156.00	-1	228	-0.44%
2020/11/25	0	0.00	1	156.00	154.50	-1	229	-0.44%
2020/11/24	1	153.50	0	0.00	153.50	1	228	0.44%
2020/11/20	1	154.00	0	0.00	153.00	1	231	0.43%
2020/11/11	0	152.00	0	0.00	150.50	0	207	0.00%
2020/08/05	0	0.00	1	131.00	131.50	-1	265	-0.38%
2020/07/31	1	138.00	0	0.00	137.50	1	268	0.37%
2020/06/03	0	0.00	1	138.50	140.00	-1	349	-0.29%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/03/02	0	0.00	2	155.50	156.00	-2	157	-1.27%
2020/02/26	0	0.00	2	155.50	155.50	-2	158	-1.26%
2020/02/24	0	0.00	5	152.50	157.00	-5	153	-3.27%
2020/01/06	1	151.00	0	0.00	151.00	1	192	0.52%
2019/12/30	1	151.00	0	0.00	151.00	1	195	0.51%
2019/12/11	1	155.50	1	155.00	156.00	0	226	0.00%
2019/12/02	0	0.00	1	160.00	158.00	-1	237	-0.42%
2019/11/29	2	159.00	0	0.00	158.00	2	238	0.84%
2019/11/28	1	158.00	1	157.00	162.00	0	234	0.00%
2019/11/27	1	157.00	0	0.00	156.50	1	225	0.44%
2019/11/26	0	0.00	10	155.20	155.50	-10	223	-4.47%
2019/11/18	10	150.00	0	0.00	150.50	10	241	4.14%
2019/11/15	1	150.00	0	0.00	150.00	1	242	0.41%
2019/11/11	0	0.00	2	157.25	153.50	-2	241	-0.83%
2019/11/08	0	0.00	1	156.00	155.00	-1	251	-0.40%
2019/11/04	1	153.00	0	0.00	154.00	1	252	0.40%
2019/10/29	1	152.00	0	0.00	149.50	1	260	0.38%
2019/10/16	1	155.50	1	154.00	156.50	0	306	0.00%
2019/10/09	0	0.00	1	153.00	151.50	-1	360	-0.28%
2019/10/03	2	150.50	0	0.00	151.00	2	365	0.55%
2019/09/19	1	154.50	2	158.50	154.50	-1	374	-0.27%
2019/09/16	2	155.75	7	158.71	155.50	-5	371	-1.35%
2019/09/11	1	160.50	0	0.00	161.00	1	360	0.28%
2019/09/05	2	164.25	0	0.00	165.00	2	360	0.55%
2019/08/26	0	0.00	1	164.00	161.00	-1	383	-0.26%
2019/08/12	5	174.50	0	0.00	174.50	5	390	1.28%
2019/07/30	1	173.00	0	0.00	172.50	1	393	0.25%
2019/07/24	1	178.50	0	0.00	177.50	1	400	0.25%
2019/07/23	1	177.00	0	0.00	180.50	1	404	0.25%
2019/05/27	0	0.00	1	154.00	160.50	-1	518	-0.19%
2019/05/23	1	149.50	0	0.00	150.50	1	515	0.19%
2019/05/07	0	0.00	1	153.00	153.50	-1	547	-0.18%
2019/04/30	1	150.00	0	0.00	152.00	1	545	0.18%
2019/04/26	0	0.00	1	147.00	146.50	-1	537	-0.19%
2019/04/25	1	154.50	0	0.00	154.00	1	533	0.19%
2019/04/19	0	0.00	2	163.75	160.50	-2	488	-0.41%
2019/04/16	0	0.00	1	164.50	164.50	-1	468	-0.21%
2019/04/10	0	0.00	1	159.50	160.00	-1	444	-0.22%
2019/04/09	0	0.00	1	155.00	155.50	-1	438	-0.23%
2019/04/08	3	155.83	0	0.00	155.50	3	437	0.69%
2019/03/26	0	0.00	1	141.00	143.00	-1	456	-0.22%
2019/03/18	1	136.00	0	0.00	136.00	1	584	0.17%
2019/03/15	2	133.00	0	0.00	133.00	2	582	0.34%
2019/02/15	0	0.00	1	129.50	130.50	-1	840	-0.12%
2019/02/14	1	132.00	1	133.00	129.50	0	833	0.00%
2019/01/23	0	0.00	1	116.00	116.00	-1	769	-0.13%
2019/01/18	1	116.00	2	115.25	116.00	-1	760	-0.13%
2019/01/10	1	112.00	0	0.00	111.00	1	737	0.14%
2019/01/09	1	113.00	0	0.00	112.50	1	735	0.14%
2019/01/07	0	0.00	1	112.00	112.00	-1	724	-0.14%
2019/01/03	1	107.50	0	0.00	108.00	1	710	0.14%
2018/12/27	0	0.00	1	114.50	111.50	-1	692	-0.14%
2018/12/26	1	115.00	1	116.50	111.50	0	681	0.00%
2018/12/25	1	114.50	1	116.00	115.50	0	671	0.00%
2018/12/24	0	0.00	3	119.50	119.50	-3	661	-0.45%
2018/12/22	1	119.50	1	118.50	119.50	0	653	0.00%
2018/12/21	0	0.00	5	119.80	120.50	-5	650	-0.77%
2018/12/20	1	122.50	2	121.00	119.50	-1	634	-0.16%
2018/12/19	7	115.00	13	114.04	118.00	-6	604	-0.99%
2018/12/18	1	109.00	0	0.00	113.00	1	589	0.17%
2018/12/14	0	0.00	1	120.50	119.00	-1	557	-0.18%
2018/12/13	1	120.50	0	0.00	123.00	1	518	0.19%
2018/12/07	6	108.33	2	109.50	110.00	4	409	0.98%
2018/12/06	3	106.50	10	107.40	107.00	-7	392	-1.78%
2018/12/05	11	114.50	1	117.50	116.50	10	355	2.81%
2018/12/04	4	114.00	0	0.00	120.00	4	328	1.22%
2018/12/03	2	110.00	1	110.00	112.00	1	288	0.35%
2018/11/30	0	0.00	1	111.50	112.00	-1	255	-0.39%
2018/11/29	4	108.13	3	104.50	112.50	1	219	0.46%
2018/11/28	2	87.00	4	91.15	94.00	-2	154	-1.30%